Tomb Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $35.002 | $14,37 | N/A |
| 2026-08-23 | $38.060 | $7,76 | $0,533686 |
| 2026-08-22 | $35.115 | $9,03 | $0,580315 |
| 2026-08-21 | $31.264 | $5,73 | $0,535416 |
| 2026-08-20 | $35.006 | $3,19 | $0,476693 |
| 2026-08-19 | $31.469 | $22,40 | $0,533739 |
| 2026-08-18 | $31.848 | $0,762238 | $0,479816 |
| 2026-08-17 | $32.220 | $0,926637 | $0,485598 |
| 2026-08-16 | $34.779 | $3,61 | $0,491275 |
| 2026-08-15 | $73.394 | $22,48 | $0,530290 |
| 2026-08-14 | $32.799 | $4,40 | $1,12 |
| 2026-08-13 | $34.532 | $1,51 | $0,500102 |
| 2026-08-12 | $32.872 | $9,43 | $0,526519 |
| 2026-08-11 | $33.060 | $5,42 | $0,501213 |
| 2026-08-10 | $37.294 | $4,27 | $0,504078 |
| 2026-08-09 | $37.386 | $2.566,90 | $0,568631 |
| 2026-08-08 | $85.874 | $2,20 | $0,570033 |
| 2026-08-07 | $77.507 | $1,71 | $1,31 |
| 2026-08-06 | $77.808 | $0,896854 | $1,18 |
| 2026-08-05 | $75.622 | $2,31 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
