Tomb Shares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $134.008 | $1.072,24 | N/A |
| 2026-04-07 | $139.956 | $17,23 | $3,42 |
| 2026-04-06 | $142.154 | $5,34 | $3,58 |
| 2026-04-05 | $145.800 | $47,60 | $3,63 |
| 2026-04-04 | $143.224 | $3,82 | $3,73 |
| 2026-04-03 | $140.588 | $10,26 | $3,66 |
| 2026-04-02 | $143.692 | $85,35 | $3,59 |
| 2026-04-01 | $146.739 | $12,94 | $3,67 |
| 2026-03-31 | $147.445 | $16,81 | $3,75 |
| 2026-03-30 | $137.783 | $21,89 | $3,77 |
| 2026-03-29 | $148.794 | $19,66 | $3,52 |
| 2026-03-28 | $159.534 | $64,41 | $3,80 |
| 2026-03-27 | $153.007 | $25,97 | $4,08 |
| 2026-03-26 | $153.677 | $17,83 | $3,91 |
| 2026-03-25 | $164.011 | $25,60 | $3,93 |
| 2026-03-24 | $165.278 | $23,13 | $4,19 |
| 2026-03-23 | $214.238 | $34,12 | $4,22 |
| 2026-03-22 | $215.741 | $37,84 | $5,48 |
| 2026-03-21 | $160.266 | $10,48 | $5,49 |
| 2026-03-20 | $176.625 | $474,74 | $4,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
