Tomb Shares Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $81.135 | $25,16 | N/A |
| 2026-07-08 | $80.493 | $1,30 | $1,23 |
| 2026-07-07 | $82.304 | $1,25 | $1,25 |
| 2026-07-06 | $83.129 | $6,59 | $1,27 |
| 2026-07-05 | $81.231 | $53,60 | $1,24 |
| 2026-07-04 | $80.136 | $53,74 | $1,22 |
| 2026-07-03 | $81.129 | $22,74 | $1,24 |
| 2026-07-02 | $78.947 | $34,60 | $1,20 |
| 2026-07-01 | $72.629 | $35,95 | $1,11 |
| 2026-06-30 | $68.448 | $75,24 | $1,044 |
| 2026-06-29 | $1.294.044 | $124,06 | $19,73 |
| 2026-06-28 | $70.082 | $117,28 | $1,069 |
| 2026-06-27 | $65.108 | $54,50 | $0,992722 |
| 2026-06-26 | $61.482 | $38,56 | $0,937430 |
| 2026-06-25 | $1.544.717 | $712,96 | $23,55 |
| 2026-06-24 | $1.570.965 | $74,83 | $23,95 |
| 2026-06-23 | $1.720.863 | $200,30 | $26,24 |
| 2026-06-22 | $1.686.413 | $64,16 | $25,71 |
| 2026-06-21 | $1.733.894 | $268,36 | $26,44 |
| 2026-06-20 | $1.782.853 | $348,53 | $27,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
