Tomb Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $40.562 | $21,46 | N/A |
| 2026-10-16 | $43.924 | $23,23 | $1,037 |
| 2026-10-15 | $66.484 | $2,03 | $1,12 |
| 2026-10-14 | $69.880 | $28,33 | $1,014 |
| 2026-10-13 | $69.632 | $2,63 | $1,065 |
| 2026-10-12 | $76.056 | $7,14 | $1,062 |
| 2026-10-11 | $58.475 | $3,58 | $1,16 |
| 2026-10-10 | $55.481 | $3,32 | $0,891586 |
| 2026-10-09 | $51.608 | $39,31 | $0,845939 |
| 2026-10-08 | $53.482 | $15,74 | $0,786883 |
| 2026-10-06 | $56.238 | $7,74 | $0,815448 |
| 2026-10-05 | $56.051 | $6,31 | $0,857480 |
| 2026-10-04 | $50.870 | $2,82 | $0,854620 |
| 2026-10-03 | $54.084 | $8,99 | $0,775631 |
| 2026-10-02 | $48.327 | $9,35 | $0,824633 |
| 2026-10-01 | $53.803 | $1,77 | $0,736861 |
| 2026-09-30 | $49.539 | $1,053 | $0,820351 |
| 2026-09-29 | $53.842 | $7,69 | $0,755333 |
| 2026-09-28 | $49.284 | $19,99 | $0,820951 |
| 2026-09-27 | $54.243 | $6,53 | $0,751440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
