Tomb Shares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $154.818 | $103,64 | N/A |
| 2026-05-24 | $153.146 | $47,06 | $3,96 |
| 2026-05-23 | $138.628 | $8,11 | $3,91 |
| 2026-05-22 | $138.661 | $91,03 | $3,54 |
| 2026-05-21 | $147.228 | $121,20 | $3,54 |
| 2026-05-20 | $142.863 | $21,12 | $3,76 |
| 2026-05-19 | $140.269 | $113,73 | $3,65 |
| 2026-05-18 | $148.342 | $18,09 | $3,58 |
| 2026-05-17 | $149.647 | $7,62 | $3,79 |
| 2026-05-16 | $151.768 | $116,32 | $3,82 |
| 2026-05-15 | $160.609 | $373,15 | $3,88 |
| 2026-05-14 | $155.292 | $162,24 | $4,10 |
| 2026-05-13 | $153.253 | $141,62 | $3,97 |
| 2026-05-12 | $152.485 | $136,93 | $3,92 |
| 2026-05-11 | $176.083 | $260,43 | $3,90 |
| 2026-05-10 | $151.421 | $232,87 | $4,50 |
| 2026-05-09 | $136.253 | $49,24 | $3,87 |
| 2026-05-08 | $128.352 | $991,55 | $3,48 |
| 2026-05-07 | $153.887 | $28,24 | $3,28 |
| 2026-05-06 | $132.622 | $357,03 | $3,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
