TON Bridged USDT (TON) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $635.270 | $3.337,48 | N/A |
| 2026-06-19 | $633.583 | $1.837,78 | $1,005 |
| 2026-06-18 | $632.345 | $3.054,72 | $1,004 |
| 2026-06-17 | $633.235 | $5.363,14 | $1,000 |
| 2026-06-16 | $630.476 | $5.236,06 | $1,002 |
| 2026-06-15 | $639.796 | $2.974,60 | $0,997742 |
| 2026-06-14 | $630.444 | $2.829,53 | $1,014 |
| 2026-06-13 | $634.363 | $2.435,00 | $0,997106 |
| 2026-06-12 | $636.512 | $4.742,64 | $1,003 |
| 2026-06-11 | $634.362 | $4.610,56 | $1,005 |
| 2026-06-10 | $628.468 | $3.279,53 | $1,003 |
| 2026-06-09 | $632.246 | $4.546,39 | $0,994292 |
| 2026-06-08 | $636.375 | $8.035,91 | $0,998070 |
| 2026-06-07 | $649.391 | $7.006,95 | $1,004 |
| 2026-06-06 | $646.994 | $12.288,99 | $1,009 |
| 2026-06-05 | $644.354 | $12.199,32 | $1,006 |
| 2026-06-04 | $645.928 | $9.420,33 | $0,996253 |
| 2026-06-03 | $646.558 | $8.708,18 | $0,998742 |
| 2026-06-02 | $638.190 | $15.126,99 | $1,000 |
| 2026-06-01 | $664.384 | $3.550,99 | $0,987192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
