TON Bridged USDT (TON) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $691.358 | $495,36 | N/A |
| 2026-04-16 | $688.848 | $588,22 | $1,039 |
| 2026-04-15 | $686.939 | $948,77 | $1,035 |
| 2026-04-14 | $686.859 | $858,12 | $1,032 |
| 2026-04-13 | $693.418 | $648,69 | $1,032 |
| 2026-04-12 | $702.103 | $3.459,56 | $1,042 |
| 2026-04-11 | $694.402 | $595,25 | $1,056 |
| 2026-04-10 | $677.875 | $1.957,67 | $1,044 |
| 2026-04-09 | $678.974 | $538,03 | $1,019 |
| 2026-04-08 | $687.437 | $2.057,52 | $1,020 |
| 2026-04-07 | $674.681 | $906,72 | $1,033 |
| 2026-04-06 | $681.811 | $269,22 | $1,014 |
| 2026-04-05 | $684.125 | $101,13 | $1,025 |
| 2026-04-04 | $686.988 | $32,52 | $1,028 |
| 2026-04-03 | $685.996 | $338,34 | $1,032 |
| 2026-04-02 | $686.361 | $340,21 | $1,031 |
| 2026-04-01 | $690.610 | $49,58 | $1,031 |
| 2026-03-31 | $699.445 | $1.296,74 | $1,038 |
| 2026-03-30 | $680.021 | $293,44 | $1,051 |
| 2026-03-29 | $692.646 | $234,32 | $1,021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
