Ton Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $175.283 | $4.523,08 | N/A |
| 2026-05-17 | $156.781 | $728,96 | $0,00027733 |
| 2026-05-16 | $156.538 | $1.873,66 | $0,00024609 |
| 2026-05-15 | $162.598 | $1.477,73 | $0,00024533 |
| 2026-05-14 | $169.844 | $309,48 | $0,00025503 |
| 2026-05-13 | $187.753 | $1.395,60 | $0,00026662 |
| 2026-05-12 | $186.007 | $888,70 | $0,00029517 |
| 2026-05-11 | $197.667 | $541,97 | $0,00029183 |
| 2026-05-10 | $193.183 | $3.059,39 | $0,00031030 |
| 2026-05-09 | $210.337 | $3.315,40 | $0,00030326 |
| 2026-05-08 | $250.125 | $10.640,93 | $0,00033019 |
| 2026-05-07 | $312.797 | $86.603 | $0,00039311 |
| 2026-05-06 | $234.911 | $66.529 | $0,00049103 |
| 2026-05-05 | $185.354 | $15.605,77 | $0,00036405 |
| 2026-05-04 | $150.392 | $44.187 | $0,00029097 |
| 2026-05-03 | $81.974 | $3.111,02 | $0,00023631 |
| 2026-05-02 | $64.159 | $15,66 | $0,00012868 |
| 2026-05-01 | $64.610 | $36,12 | $0,00010072 |
| 2026-04-30 | $63.601 | $523,25 | $0,00010143 |
| 2026-04-29 | $58.316 | $2,75 | $0,00009996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
