Ton Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $50.285 | $11,03 | N/A |
| 2026-04-01 | $50.046 | $12,59 | $0,00007896 |
| 2026-03-31 | $50.046 | $12,59 | $0,00007874 |
| 2026-03-29 | $50.959 | $5,22 | $0,00007874 |
| 2026-03-28 | $49.757 | $4,04 | $0,00007977 |
| 2026-03-27 | $51.512 | $6,59 | $0,00007808 |
| 2026-03-26 | $54.069 | $72,82 | $0,00008086 |
| 2026-03-25 | $54.163 | $72,77 | $0,00008495 |
| 2026-03-24 | $55.137 | $13,43 | $0,00008488 |
| 2026-03-23 | $55.137 | $13,43 | $0,00008655 |
| 2026-03-21 | $53.179 | $151,88 | $0,00008655 |
| 2026-03-20 | $53.463 | $20,85 | $0,00008362 |
| 2026-03-19 | $54.262 | $39,75 | $0,00008393 |
| 2026-03-18 | $55.557 | $10,73 | $0,00008520 |
| 2026-03-17 | $55.362 | $54,28 | $0,00008721 |
| 2026-03-16 | $54.011 | $631,35 | $0,00008688 |
| 2026-03-15 | $54.390 | $16,24 | $0,00008479 |
| 2026-03-14 | $54.942 | $47,96 | $0,00008538 |
| 2026-03-13 | $53.934 | $2,98 | $0,00008636 |
| 2026-03-12 | $55.392 | $10,66 | $0,00008460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
