Ton Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $90.335 | $476,55 | N/A |
| 2026-08-17 | $98.526 | $27,71 | $0,00014181 |
| 2026-08-16 | $99.821 | $13,19 | $0,00015467 |
| 2026-08-15 | $99.576 | $10,03 | $0,00015670 |
| 2026-08-14 | $100.417 | $28,01 | $0,00015632 |
| 2026-08-13 | $102.267 | $706,53 | $0,00015764 |
| 2026-08-12 | $102.347 | $626,08 | $0,00016054 |
| 2026-08-11 | $92.305 | $18,20 | $0,00016067 |
| 2026-08-10 | $91.843 | $6,95 | $0,00014490 |
| 2026-08-09 | $94.051 | $6,85 | $0,00014418 |
| 2026-08-08 | $94.414 | $9,83 | $0,00014764 |
| 2026-08-07 | $95.403 | $39,09 | $0,00014821 |
| 2026-08-06 | $97.406 | $448,28 | $0,00014977 |
| 2026-08-05 | $98.653 | $28,87 | $0,00015291 |
| 2026-08-04 | $101.091 | $27,04 | $0,00015487 |
| 2026-08-03 | $101.754 | $18,38 | $0,00015869 |
| 2026-08-02 | $99.756 | $5,84 | $0,00015974 |
| 2026-08-01 | $100.334 | $356,61 | $0,00015660 |
| 2026-07-31 | $97.881 | $40,51 | $0,00015751 |
| 2026-07-30 | $97.224 | $448,83 | $0,00015366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
