TON Cats Jetton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $163.901 | $203,76 | N/A |
| 2026-04-10 | $157.220 | $23,06 | $0,00002459 |
| 2026-04-09 | $154.419 | $45,82 | $0,00002358 |
| 2026-04-08 | $155.738 | $7,03 | $0,00002317 |
| 2026-04-07 | $155.943 | $7,04 | $0,00002336 |
| 2026-04-06 | $158.086 | $6,43 | $0,00002339 |
| 2026-04-05 | $158.086 | $6,43 | $0,00002371 |
| 2026-04-03 | $154.152 | $97,12 | $0,00002371 |
| 2026-04-02 | $153.181 | $10,77 | $0,00002312 |
| 2026-04-01 | $152.625 | $10,43 | $0,00002298 |
| 2026-03-31 | $153.552 | $200,56 | $0,00002290 |
| 2026-03-30 | $153.552 | $200,56 | $0,00002303 |
| 2026-03-22 | $158.920 | $20,08 | $0,00002303 |
| 2026-03-21 | $157.275 | $23,08 | $0,00002384 |
| 2026-03-20 | $156.620 | $12,34 | $0,00002360 |
| 2026-03-19 | $164.813 | $24,48 | $0,00002347 |
| 2026-03-18 | $170.316 | $7,15 | $0,00002472 |
| 2026-03-17 | $167.398 | $1,57 | $0,00002555 |
| 2026-03-16 | $164.566 | $2,10 | $0,00002511 |
| 2026-03-15 | $164.566 | $2,10 | $0,00002469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
