TON Cats Jetton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $160.183 | $203,06 | N/A |
| 2026-10-13 | $158.751 | $2,30 | $0,00002403 |
| 2026-10-12 | $168.036 | $3,15 | $0,00002381 |
| 2026-10-10 | $170.765 | $699,70 | $0,00002521 |
| 2026-10-09 | $167.920 | $4,22 | $0,00002561 |
| 2026-10-07 | $172.638 | $2,89 | $0,00002519 |
| 2026-10-05 | $182.287 | $224,96 | $0,00002590 |
| 2026-10-03 | $177.370 | $3,19 | $0,00002734 |
| 2026-10-02 | $186.177 | $1,088 | $0,00002661 |
| 2026-10-01 | $177.807 | $191,72 | $0,00002793 |
| 2026-09-30 | $175.765 | $6,60 | $0,00002667 |
| 2026-09-29 | $187.630 | $125,30 | $0,00002636 |
| 2026-09-28 | $198.091 | $132,73 | $0,00002814 |
| 2026-09-24 | $169.080 | $10,86 | $0,00002971 |
| 2026-09-23 | $174.949 | $26,96 | $0,00002536 |
| 2026-09-22 | $174.812 | $26,94 | $0,00002624 |
| 2026-09-19 | $163.469 | $34,85 | $0,00002622 |
| 2026-09-18 | $163.250 | $28,11 | $0,00002452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
