TON Cats Jetton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $219.338 | $269,79 | N/A |
| 2026-05-29 | $223.272 | $3,98 | $0,00003290 |
| 2026-05-28 | $226.254 | $4,03 | $0,00003349 |
| 2026-05-27 | $245.372 | $4,98 | $0,00003395 |
| 2026-05-26 | $239.625 | $25,27 | $0,00003681 |
| 2026-05-25 | $217.627 | $8,83 | $0,00003593 |
| 2026-05-24 | $224.080 | $27,99 | $0,00003266 |
| 2026-05-23 | $251.704 | $1,39 | $0,00003361 |
| 2026-05-22 | $251.704 | $1,39 | $0,00003776 |
| 2026-05-21 | $252.607 | $9,28 | $0,00003776 |
| 2026-05-20 | $249.170 | $3,41 | $0,00003789 |
| 2026-05-19 | $249.170 | $3,41 | $0,00003748 |
| 2026-05-18 | $237.413 | $7,22 | $0,00003748 |
| 2026-05-17 | $234.901 | $18,10 | $0,00003561 |
| 2026-05-16 | $242.542 | $13,17 | $0,00003523 |
| 2026-05-15 | $262.478 | $4,77 | $0,00003638 |
| 2026-05-14 | $259.128 | $29,29 | $0,00003934 |
| 2026-05-13 | $288.909 | $23,25 | $0,00003893 |
| 2026-05-12 | $301.584 | $6,64 | $0,00004334 |
| 2026-05-11 | $305.425 | $15,22 | $0,00004520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
