TON Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.202.210 | $8.816,74 | N/A |
| 2026-03-31 | $1.091.925 | $9.148,76 | $0,00448383 |
| 2026-03-30 | $1.058.856 | $8.408,54 | $0,00407251 |
| 2026-03-29 | $1.102.373 | $9.033,06 | $0,00394917 |
| 2026-03-28 | $1.062.004 | $8.940,58 | $0,00411151 |
| 2026-03-27 | $1.104.739 | $8.991,28 | $0,00396091 |
| 2026-03-26 | $1.194.627 | $9.250,91 | $0,00412031 |
| 2026-03-25 | $1.148.310 | $9.155,26 | $0,00445552 |
| 2026-03-24 | $1.187.688 | $9.447,66 | $0,00428281 |
| 2026-03-23 | $1.127.450 | $8.817,31 | $0,00442967 |
| 2026-03-22 | $1.237.391 | $9.297,78 | $0,00420500 |
| 2026-03-21 | $1.237.528 | $9.117,37 | $0,00461504 |
| 2026-03-20 | $1.240.598 | $9.510,24 | $0,00461555 |
| 2026-03-19 | $1.233.674 | $9.130,25 | $0,00462700 |
| 2026-03-18 | $1.357.124 | $9.283,59 | $0,00460118 |
| 2026-03-17 | $1.357.006 | $8.778,68 | $0,00506161 |
| 2026-03-16 | $1.226.594 | $9.224,06 | $0,00506114 |
| 2026-03-15 | $1.191.188 | $8.961,83 | $0,00457477 |
| 2026-03-14 | $1.204.476 | $9.150,61 | $0,00443377 |
| 2026-03-13 | $1.172.768 | $9.379,48 | $0,00449254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
