TON Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $1.933.584 | $27,05 | N/A |
| 2026-07-25 | $1.982.567 | $8,81 | $0,00721160 |
| 2026-07-24 | $1.954.578 | $61,54 | $0,00739429 |
| 2026-07-23 | $2.014.139 | $23,16 | $0,00728990 |
| 2026-07-22 | $2.011.281 | $133,49 | $0,00751204 |
| 2026-07-21 | $1.974.366 | $423,16 | $0,00750138 |
| 2026-07-20 | $1.976.887 | $186,95 | $0,00736370 |
| 2026-07-19 | $1.987.212 | $411,46 | $0,00737311 |
| 2026-07-18 | $1.941.129 | $907,56 | $0,00741161 |
| 2026-07-17 | $1.964.860 | $1.221,01 | $0,00723974 |
| 2026-07-16 | $2.040.572 | $1.638,71 | $0,00732825 |
| 2026-07-15 | $1.975.009 | $1.755,05 | $0,00761063 |
| 2026-07-14 | $1.946.076 | $1.398,10 | $0,00736610 |
| 2026-07-13 | $1.926.870 | $1.614,86 | $0,00725819 |
| 2026-07-12 | $1.922.875 | $1.923,59 | $0,00718656 |
| 2026-07-11 | $2.006.988 | $1.641,74 | $0,00717166 |
| 2026-07-10 | $1.910.459 | $1.303,66 | $0,00748537 |
| 2026-07-09 | $1.908.252 | $2.244,22 | $0,00712535 |
| 2026-07-08 | $1.994.830 | $1.503,59 | $0,00711712 |
| 2026-07-07 | $1.998.623 | $1.139,90 | $0,00744003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
