TON Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.599.101 | $3.285,30 | N/A |
| 2026-05-29 | $1.734.678 | $1.538,70 | $0,00596453 |
| 2026-05-28 | $1.679.130 | $995,55 | $0,00646988 |
| 2026-05-27 | $1.746.136 | $683,90 | $0,00626258 |
| 2026-05-26 | $1.746.923 | $963,97 | $0,00651248 |
| 2026-05-25 | $1.644.054 | $1.262,00 | $0,00651562 |
| 2026-05-24 | $1.657.791 | $2.050,89 | $0,00613230 |
| 2026-05-23 | $1.745.628 | $1.149,00 | $0,00618309 |
| 2026-05-22 | $1.656.876 | $677,80 | $0,00651099 |
| 2026-05-21 | $1.631.322 | $1.038,56 | $0,00617951 |
| 2026-05-20 | $1.659.395 | $496,87 | $0,00608441 |
| 2026-05-19 | $1.676.118 | $967,34 | $0,00618897 |
| 2026-05-18 | $1.649.688 | $915,25 | $0,00625128 |
| 2026-05-17 | $1.630.631 | $1.438,24 | $0,00615345 |
| 2026-05-16 | $1.748.745 | $761,03 | $0,00608132 |
| 2026-05-15 | $1.706.570 | $943,90 | $0,00652222 |
| 2026-05-14 | $1.636.414 | $792,81 | $0,00636466 |
| 2026-05-13 | $1.656.787 | $692,83 | $0,00610279 |
| 2026-05-12 | $1.703.937 | $559,31 | $0,00617934 |
| 2026-05-11 | $1.756.132 | $648,25 | $0,00635505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
