TON DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.260,25 | $10,14 | N/A |
| 2026-04-03 | $8.167,56 | $17,03 | $0,00000830 |
| 2026-04-02 | $8.164,54 | $17,03 | $0,00000821 |
| 2026-04-01 | $8.207,86 | $1,59 | $0,00000821 |
| 2026-03-31 | $8.207,86 | $1,59 | $0,00000825 |
| 2026-03-28 | $8.226,03 | $1,99 | $0,00000825 |
| 2026-03-27 | $8.226,03 | $1,99 | $0,00000827 |
| 2026-03-26 | $8.971,61 | $9,20 | $0,00000827 |
| 2026-03-25 | $8.971,61 | $9,20 | $0,00000902 |
| 2026-03-21 | $8.316,19 | $10,74 | $0,00000902 |
| 2026-03-20 | $8.757,07 | $11,28 | $0,00000835 |
| 2026-03-19 | $8.785,94 | $11,37 | $0,00000877 |
| 2026-03-18 | $9.095,59 | $11,43 | $0,00000884 |
| 2026-03-17 | $8.989,02 | $13,41 | $0,00000914 |
| 2026-03-16 | $8.850,90 | $50,63 | $0,00000903 |
| 2026-03-15 | $9.206,08 | $17,28 | $0,00000890 |
| 2026-03-14 | $9.206,08 | $17,28 | $0,00000926 |
| 2026-03-13 | $9.277,36 | $18,07 | $0,00000926 |
| 2026-03-12 | $9.616,87 | $2,14 | $0,00000932 |
| 2026-03-11 | $9.485,92 | $19,13 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
