TON FISH MEMECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.006.353 | $1.746,65 | N/A |
| 2026-05-22 | $1.171.380 | $999,60 | $0,000000003367 |
| 2026-05-21 | $1.165.421 | $2.838,16 | $0,000000003894 |
| 2026-05-20 | $1.125.730 | $4.789,56 | $0,000000003879 |
| 2026-05-19 | $1.108.095 | $3.746,17 | $0,000000003733 |
| 2026-05-18 | $1.072.257 | $8.074,82 | $0,000000003684 |
| 2026-05-17 | $1.042.514 | $2.858,89 | $0,000000003579 |
| 2026-05-16 | $1.161.781 | $2.415,16 | $0,000000003460 |
| 2026-05-15 | $1.284.951 | $8.615,55 | $0,000000003856 |
| 2026-05-14 | $1.232.490 | $27.625 | $0,000000004268 |
| 2026-05-13 | $1.300.419 | $3.693,87 | $0,000000004097 |
| 2026-05-12 | $1.397.166 | $14.954,15 | $0,000000004323 |
| 2026-05-11 | $1.581.751 | $7.261,16 | $0,000000004645 |
| 2026-05-10 | $1.519.099 | $9.674,54 | $0,000000005248 |
| 2026-05-09 | $1.637.597 | $17.378,91 | $0,000000005050 |
| 2026-05-08 | $1.899.965 | $143.776 | $0,000000005470 |
| 2026-05-07 | $1.858.638 | $56.929 | $0,000000006317 |
| 2026-05-06 | $1.625.946 | $311.545 | $0,000000006208 |
| 2026-05-05 | $1.123.393 | $79.372 | $0,000000005320 |
| 2026-05-04 | $604.669 | $5.585,82 | $0,000000003794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
