TON FISH MEMECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $495.536 | $499,16 | N/A |
| 2026-04-06 | $494.960 | $3.962,75 | $0,000000001647 |
| 2026-04-05 | $513.095 | $458,67 | $0,000000001646 |
| 2026-04-04 | $509.443 | $126,10 | $0,000000001706 |
| 2026-04-03 | $510.792 | $140,70 | $0,000000001693 |
| 2026-04-02 | $512.432 | $149,48 | $0,000000001698 |
| 2026-04-01 | $509.048 | $23,27 | $0,000000001704 |
| 2026-03-31 | $515.739 | $89,82 | $0,000000001693 |
| 2026-03-30 | $512.899 | $254,10 | $0,000000001715 |
| 2026-03-29 | $517.430 | $145,73 | $0,000000001701 |
| 2026-03-28 | $511.720 | $162,48 | $0,000000001720 |
| 2026-03-27 | $527.715 | $954,36 | $0,000000001701 |
| 2026-03-26 | $560.299 | $918,83 | $0,000000001753 |
| 2026-03-25 | $556.664 | $772,43 | $0,000000001863 |
| 2026-03-24 | $551.264 | $1.725,38 | $0,000000001851 |
| 2026-03-23 | $523.212 | $104,09 | $0,000000001829 |
| 2026-03-22 | $524.859 | $110,07 | $0,000000001737 |
| 2026-03-21 | $523.949 | $7,59 | $0,000000001740 |
| 2026-03-20 | $505.323 | $247,58 | $0,000000001742 |
| 2026-03-19 | $542.817 | $518,57 | $0,000000001681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
