TON FISH MEMECOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $454.350 | $320,47 | N/A |
| 2026-10-13 | $449.148 | $312,55 | $0,000000001511 |
| 2026-10-12 | $483.883 | $324,94 | $0,000000001493 |
| 2026-10-11 | $499.591 | $617,85 | $0,000000001609 |
| 2026-10-10 | $504.838 | $139,06 | $0,000000001661 |
| 2026-10-09 | $485.183 | $5.992,88 | $0,000000001678 |
| 2026-10-08 | $504.594 | $3.790,90 | $0,000000001613 |
| 2026-10-07 | $522.297 | $363,28 | $0,000000001678 |
| 2026-10-06 | $524.437 | $5.519,55 | $0,000000001736 |
| 2026-10-05 | $555.950 | $178,44 | $0,000000001744 |
| 2026-10-04 | $552.555 | $193,73 | $0,000000001848 |
| 2026-10-03 | $557.114 | $9.019,39 | $0,000000001837 |
| 2026-10-02 | $565.620 | $194,29 | $0,000000001852 |
| 2026-10-01 | $549.831 | $8.056,94 | $0,000000001880 |
| 2026-09-30 | $505.536 | $971,25 | $0,000000001828 |
| 2026-09-29 | $537.517 | $9.255,07 | $0,000000001681 |
| 2026-09-28 | $543.350 | $2.869,32 | $0,000000001787 |
| 2026-09-27 | $519.786 | $2.474,99 | $0,000000001806 |
| 2026-09-26 | $461.676 | $1.598,76 | $0,000000001728 |
| 2026-09-25 | $448.223 | $81,57 | $0,000000001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
