Ton Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $88.876 | $118,46 | N/A |
| 2026-05-20 | $88.194 | $476,61 | $0,00008901 |
| 2026-05-19 | $88.362 | $1.481,46 | $0,00008819 |
| 2026-05-18 | $86.616 | $1.117,59 | $0,00008827 |
| 2026-05-17 | $75.155 | $115,06 | $0,00008662 |
| 2026-05-16 | $80.194 | $196,41 | $0,00007484 |
| 2026-05-15 | $87.329 | $403,13 | $0,00008019 |
| 2026-05-14 | $86.381 | $714,71 | $0,00008725 |
| 2026-05-13 | $96.328 | $760,44 | $0,00008638 |
| 2026-05-12 | $117.053 | $5.192,26 | $0,00009641 |
| 2026-05-11 | $138.410 | $552,58 | $0,00011705 |
| 2026-05-10 | $120.239 | $2.837,25 | $0,00013841 |
| 2026-05-09 | $147.208 | $1.386,37 | $0,00012023 |
| 2026-05-08 | $191.028 | $14.922,76 | $0,00014721 |
| 2026-05-07 | $202.352 | $17.524,33 | $0,00019197 |
| 2026-05-06 | $216.025 | $31.505 | $0,00020204 |
| 2026-05-05 | $119.321 | $12.673,43 | $0,00021603 |
| 2026-05-04 | $55.549 | $1.550,54 | $0,00011932 |
| 2026-05-03 | $47.061 | $4,80 | $0,00005555 |
| 2026-05-02 | $46.638 | $26,45 | $0,00004706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
