Ton Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $37.834 | $84,93 | N/A |
| 2026-03-26 | $39.894 | $43,80 | $0,00003783 |
| 2026-03-25 | $38.650 | $78,30 | $0,00003989 |
| 2026-03-24 | $38.320 | $19,06 | $0,00003862 |
| 2026-03-23 | $38.276 | $19,04 | $0,00003832 |
| 2026-03-20 | $37.131 | $8,01 | $0,00003828 |
| 2026-03-19 | $37.629 | $8,12 | $0,00003713 |
| 2026-03-18 | $39.742 | $98,74 | $0,00003766 |
| 2026-03-17 | $40.551 | $35,02 | $0,00003974 |
| 2026-03-16 | $40.193 | $2,61 | $0,00004055 |
| 2026-03-15 | $39.373 | $7,24 | $0,00004019 |
| 2026-03-14 | $40.518 | $1,79 | $0,00003936 |
| 2026-03-13 | $39.461 | $1,18 | $0,00004059 |
| 2026-03-12 | $40.479 | $5,50 | $0,00003943 |
| 2026-03-11 | $40.574 | $67,56 | $0,00004048 |
| 2026-03-10 | $42.579 | $12,39 | $0,00004060 |
| 2026-03-09 | $40.971 | $14,29 | $0,00004258 |
| 2026-03-08 | $41.481 | $69,32 | $0,00004097 |
| 2026-03-07 | $43.381 | $9,11 | $0,00004148 |
| 2026-03-06 | $44.080 | $20,67 | $0,00004338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
