$TON Mixer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $65,04 | N/A |
| 2026-04-06 | $0,000000000000000000 | $65,04 | $0,00021681 |
| 2026-04-04 | $0,000000000000000000 | $51,96 | $0,00021681 |
| 2026-04-03 | $0,000000000000000000 | $51,63 | $0,00022681 |
| 2026-04-02 | $0,000000000000000000 | $111,22 | $0,00022539 |
| 2026-04-01 | $0,000000000000000000 | $111,22 | $0,00023189 |
| 2026-03-30 | $0,000000000000000000 | $11,08 | $0,00023189 |
| 2026-03-29 | $0,000000000000000000 | $11,11 | $0,00022153 |
| 2026-03-28 | $0,000000000000000000 | $69,65 | $0,00022215 |
| 2026-03-27 | $0,000000000000000000 | $133,97 | $0,00022105 |
| 2026-03-26 | $0,000000000000000000 | $133,97 | $0,00023742 |
| 2026-03-23 | $0,000000000000000000 | $5,66 | $0,00023742 |
| 2026-03-22 | $0,000000000000000000 | $5,70 | $0,00022690 |
| 2026-03-21 | $0,000000000000000000 | $5,64 | $0,00022848 |
| 2026-03-20 | $0,000000000000000000 | $16,96 | $0,00022620 |
| 2026-03-19 | $0,000000000000000000 | $17,11 | $0,00023019 |
| 2026-03-18 | $0,000000000000000000 | $17,11 | $0,00023233 |
| 2026-03-14 | $0,000000000000000000 | $6,53 | $0,00023229 |
| 2026-03-13 | $0,000000000000000000 | $6,52 | $0,00023151 |
| 2026-03-12 | $0,000000000000000000 | $5,87 | $0,00023116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
