TON Raffles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $352,00 | N/A |
| 2026-04-08 | $0,000000000000000000 | $351,59 | $0,02451400 |
| 2026-04-07 | $0,000000000000000000 | $169,01 | $0,02460151 |
| 2026-04-06 | $0,000000000000000000 | $41,04 | $0,02449775 |
| 2026-04-05 | $0,000000000000000000 | $17,89 | $0,02486371 |
| 2026-04-04 | $0,000000000000000000 | $3.951,19 | $0,02459376 |
| 2026-04-03 | $0,000000000000000000 | $61,39 | $0,02458166 |
| 2026-04-02 | $0,000000000000000000 | $41,28 | $0,02523594 |
| 2026-04-01 | $0,000000000000000000 | $1.782,12 | $0,02513635 |
| 2026-03-31 | $0,000000000000000000 | $344,86 | $0,02485294 |
| 2026-03-30 | $0,000000000000000000 | $313,78 | $0,02567373 |
| 2026-03-29 | $0,000000000000000000 | $122,00 | $0,02549070 |
| 2026-03-28 | $0,000000000000000000 | $281,22 | $0,02575761 |
| 2026-03-27 | $0,000000000000000000 | $1.135,39 | $0,02565892 |
| 2026-03-26 | $0,000000000000000000 | $32,85 | $0,02572634 |
| 2026-03-25 | $0,000000000000000000 | $159,23 | $0,02618085 |
| 2026-03-24 | $0,000000000000000000 | $235,70 | $0,02602673 |
| 2026-03-23 | $0,000000000000000000 | $251,99 | $0,02608408 |
| 2026-03-22 | $0,000000000000000000 | $147,61 | $0,02587185 |
| 2026-03-21 | $0,000000000000000000 | $242,46 | $0,02606398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
