TON Raffles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $455,95 | N/A |
| 2026-05-29 | $0,000000000000000000 | $686,31 | $0,03348825 |
| 2026-05-28 | $0,000000000000000000 | $350,54 | $0,03404630 |
| 2026-05-27 | $0,000000000000000000 | $842,83 | $0,03530946 |
| 2026-05-26 | $0,000000000000000000 | $2.506,62 | $0,03704815 |
| 2026-05-25 | $0,000000000000000000 | $293,00 | $0,03655945 |
| 2026-05-24 | $0,000000000000000000 | $1.662,94 | $0,03336043 |
| 2026-05-23 | $0,000000000000000000 | $1.855,33 | $0,03414271 |
| 2026-05-22 | $0,000000000000000000 | $708,46 | $0,03490972 |
| 2026-05-21 | $0,000000000000000000 | $1.116,62 | $0,03851126 |
| 2026-05-20 | $0,000000000000000000 | $1.425,11 | $0,03834299 |
| 2026-05-19 | $0,000000000000000000 | $3.541,62 | $0,03737818 |
| 2026-05-18 | $0,000000000000000000 | $1.643,95 | $0,03739126 |
| 2026-05-17 | $0,000000000000000000 | $866,64 | $0,03612812 |
| 2026-05-16 | $0,000000000000000000 | $1.181,42 | $0,03605009 |
| 2026-05-15 | $0,000000000000000000 | $2.392,47 | $0,03671859 |
| 2026-05-14 | $0,000000000000000000 | $1.254,81 | $0,03956287 |
| 2026-05-13 | $0,000000000000000000 | $1.940,61 | $0,03910228 |
| 2026-05-12 | $0,000000000000000000 | $4.348,12 | $0,04234022 |
| 2026-05-11 | $0,000000000000000000 | $2.706,06 | $0,04430844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
