TON Raffles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $130,18 | N/A |
| 2026-10-15 | $0,000000000000000000 | $106,24 | $0,01631388 |
| 2026-10-14 | $0,000000000000000000 | $51,85 | $0,01605904 |
| 2026-10-13 | $0,000000000000000000 | $507,35 | $0,01639448 |
| 2026-10-12 | $0,000000000000000000 | $967,20 | $0,01638431 |
| 2026-10-11 | $0,000000000000000000 | $887,56 | $0,01743753 |
| 2026-10-10 | $0,000000000000000000 | $73,22 | $0,01724656 |
| 2026-10-09 | $0,000000000000000000 | $258,85 | $0,01765386 |
| 2026-10-08 | $0,000000000000000000 | $1.005,44 | $0,01671303 |
| 2026-10-07 | $0,000000000000000000 | $137,97 | $0,01766126 |
| 2026-10-06 | $0,000000000000000000 | $107,77 | $0,01882620 |
| 2026-10-05 | $0,000000000000000000 | $26,22 | $0,01857695 |
| 2026-10-04 | $0,000000000000000000 | $139,76 | $0,01876043 |
| 2026-10-03 | $0,000000000000000000 | $61,27 | $0,01857534 |
| 2026-10-02 | $0,000000000000000000 | $90,94 | $0,01839532 |
| 2026-10-01 | $0,000000000000000000 | $324,03 | $0,01942128 |
| 2026-09-30 | $0,000000000000000000 | $88,90 | $0,01844625 |
| 2026-09-29 | $0,000000000000000000 | $215,22 | $0,01860630 |
| 2026-09-28 | $0,000000000000000000 | $186,21 | $0,01958640 |
| 2026-09-27 | $0,000000000000000000 | $459,92 | $0,02036441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
