TON Raffles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $2.400,10 | N/A |
| 2026-07-13 | $0,000000000000000000 | $66.361 | $0,02285263 |
| 2026-07-12 | $0,000000000000000000 | $53.741 | $0,01117469 |
| 2026-07-11 | $0,000000000000000000 | $448,85 | $0,02858745 |
| 2026-07-10 | $0,000000000000000000 | $406,18 | $0,02879099 |
| 2026-07-09 | $0,000000000000000000 | $647,56 | $0,02811396 |
| 2026-07-08 | $0,000000000000000000 | $1.148,40 | $0,02802602 |
| 2026-07-07 | $0,000000000000000000 | $637,01 | $0,02900001 |
| 2026-07-06 | $0,000000000000000000 | $316,67 | $0,03139074 |
| 2026-07-05 | $0,000000000000000000 | $353,92 | $0,03115789 |
| 2026-07-04 | $0,000000000000000000 | $688,35 | $0,03118381 |
| 2026-07-03 | $0,000000000000000000 | $318,83 | $0,02994471 |
| 2026-07-02 | $0,000000000000000000 | $483,73 | $0,02940285 |
| 2026-07-01 | $0,000000000000000000 | $1.885,59 | $0,02772716 |
| 2026-06-30 | $0,000000000000000000 | $346,83 | $0,02797718 |
| 2026-06-29 | $0,000000000000000000 | $178,42 | $0,02969406 |
| 2026-06-28 | $0,000000000000000000 | $105,44 | $0,02937607 |
| 2026-06-27 | $0,000000000000000000 | $32,13 | $0,02904314 |
| 2026-06-26 | $0,000000000000000000 | $88,84 | $0,02884176 |
| 2026-06-25 | $0,000000000000000000 | $98,25 | $0,02918472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
