TON SHIBA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $25.437 | $3.027,29 | N/A |
| 2026-07-03 | $21.042 | $770,78 | $0,00002104 |
| 2026-07-02 | $18.336,94 | $1.122,64 | $0,00001834 |
| 2026-07-01 | $16.971,96 | $1.414,58 | $0,00001697 |
| 2026-06-30 | $19.457,89 | $2.298,61 | $0,00001946 |
| 2026-06-29 | $23.147 | $126,08 | $0,00002315 |
| 2026-06-28 | $23.545 | $1.342,27 | $0,00002354 |
| 2026-06-27 | $26.647 | $2.297,02 | $0,00002665 |
| 2026-06-26 | $21.483 | $1.792,03 | $0,00002148 |
| 2026-06-25 | $20.177 | $350,64 | $0,00002018 |
| 2026-06-24 | $18.279,30 | $222,85 | $0,00001828 |
| 2026-06-23 | $19.552,66 | $764,78 | $0,00001955 |
| 2026-06-22 | $19.002,43 | $71,71 | $0,00001900 |
| 2026-06-21 | $18.688,46 | $1.150,15 | $0,00001869 |
| 2026-06-20 | $17.867,04 | $1.788,92 | $0,00001787 |
| 2026-06-19 | $16.880,23 | $355,48 | $0,00001688 |
| 2026-06-18 | $18.416,09 | $6.180,85 | $0,00001842 |
| 2026-06-17 | $27.164 | $386,87 | $0,00002716 |
| 2026-06-16 | $26.852 | $2.449,63 | $0,00002685 |
| 2026-06-15 | $27.294 | $189,42 | $0,00002729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
