Ton Ship Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $29.719 | $924,10 | N/A |
| 2026-06-07 | $34.323 | $4,23 | $0,000000329332 |
| 2026-06-06 | $34.685 | $1,22 | $0,000000378264 |
| 2026-06-05 | $34.685 | $1,22 | $0,000000383053 |
| 2026-06-04 | $43.147 | $2,02 | $0,000000383053 |
| 2026-06-03 | $41.328 | $2,61 | $0,000000476505 |
| 2026-06-02 | $41.348 | $10,67 | $0,000000456419 |
| 2026-06-01 | $40.204 | $111,68 | $0,000000456639 |
| 2026-05-31 | $38.700 | $18,51 | $0,000000444665 |
| 2026-05-30 | $38.702 | $18,54 | $0,000000426668 |
| 2026-05-26 | $41.490 | $3,86 | $0,000000427417 |
| 2026-05-25 | $41.490 | $3,86 | $0,000000458213 |
| 2026-05-22 | $44.007 | $9,72 | $0,000000458213 |
| 2026-05-21 | $43.693 | $31,36 | $0,000000486003 |
| 2026-05-20 | $43.693 | $31,36 | $0,000000484341 |
| 2026-05-19 | $44.347 | $4,85 | $0,000000484341 |
| 2026-05-18 | $44.347 | $4,85 | $0,000000487331 |
| 2026-05-17 | $42.301 | $1,60 | $0,000000487331 |
| 2026-05-16 | $41.974 | $1,59 | $0,000000467171 |
| 2026-05-15 | $45.958 | $52,32 | $0,000000463345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
