TON xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $592.353 | $2.233,01 | N/A |
| 2026-09-03 | $555.786 | $845,88 | $3,40 |
| 2026-09-02 | $564.693 | $251,27 | $3,19 |
| 2026-09-01 | $569.875 | $251,08 | $3,24 |
| 2026-08-31 | $566.269 | $22,30 | $3,27 |
| 2026-08-29 | $566.251 | $155,45 | $3,25 |
| 2026-08-28 | $593.660 | $696,53 | $3,25 |
| 2026-08-27 | $522.484 | $416,18 | $3,41 |
| 2026-08-26 | $538.409 | $554,42 | $3,00 |
| 2026-08-25 | $512.262 | $1.026,97 | $3,09 |
| 2026-08-24 | $532.951 | $53,95 | $2,94 |
| 2026-08-22 | $532.997 | $1.104,83 | $3,06 |
| 2026-08-21 | $482.704 | $1.185,35 | $3,06 |
| 2026-08-20 | $484.718 | $368,45 | $2,77 |
| 2026-08-19 | $453.400 | $630,10 | $2,78 |
| 2026-08-18 | $489.953 | $1.111,27 | $2,60 |
| 2026-08-17 | $479.477 | $13,03 | $2,81 |
| 2026-08-15 | $479.507 | $2.167,26 | $2,75 |
| 2026-08-14 | $509.666 | $1.689,07 | $2,75 |
| 2026-08-13 | $500.443 | $415,26 | $2,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
