TON xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $598.040 | $854,61 | N/A |
| 2026-07-14 | $585.687 | $1.084,15 | $3,36 |
| 2026-07-13 | $585.909 | $1.620,94 | $3,36 |
| 2026-07-11 | $570.065 | $22,74 | $3,27 |
| 2026-07-10 | $570.007 | $22,74 | $3,27 |
| 2026-07-09 | $570.052 | $788,33 | $3,27 |
| 2026-07-08 | $592.774 | $7.343,57 | $3,40 |
| 2026-07-07 | $566.529 | $2.390,51 | $3,25 |
| 2026-07-06 | $597.934 | $2.896,84 | $3,43 |
| 2026-07-03 | $502.583 | $611,20 | $2,88 |
| 2026-07-02 | $502.594 | $655,32 | $2,88 |
| 2026-07-01 | $537.077 | $598,74 | $3,08 |
| 2026-06-30 | $455.295 | $789,20 | $2,61 |
| 2026-06-29 | $469.227 | $401,44 | $2,69 |
| 2026-06-27 | $491.918 | $1.562,02 | $2,82 |
| 2026-06-26 | $491.875 | $1.561,89 | $2,82 |
| 2026-06-25 | $420.381 | $46,88 | $2,41 |
| 2026-06-24 | $486.707 | $13.395,17 | $2,79 |
| 2026-06-23 | $537.140 | $958,64 | $3,08 |
| 2026-06-22 | $554.588 | $616,19 | $3,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
