TON xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $588.931 | $548,53 | N/A |
| 2026-05-29 | $570.284 | $7.131,08 | $3,79 |
| 2026-05-28 | $602.295 | $794,09 | $3,67 |
| 2026-05-27 | $551.637 | $1.253,80 | $3,88 |
| 2026-05-26 | $596.701 | $641,56 | $3,55 |
| 2026-05-25 | $596.701 | $641,56 | $3,84 |
| 2026-05-24 | $596.701 | $3.869,98 | $3,84 |
| 2026-05-23 | $596.701 | $3.869,98 | $3,84 |
| 2026-05-22 | $554.745 | $1.665,64 | $3,84 |
| 2026-05-21 | $503.466 | $1.495,30 | $3,57 |
| 2026-05-20 | $543.868 | $1.165,09 | $3,24 |
| 2026-05-19 | $506.574 | $1.733,53 | $3,50 |
| 2026-05-18 | $506.574 | $1.733,53 | $3,26 |
| 2026-05-17 | $523.667 | $30,18 | $3,26 |
| 2026-05-16 | $523.667 | $30,18 | $3,37 |
| 2026-05-15 | $532.990 | $511,98 | $3,37 |
| 2026-05-14 | $571.838 | $13.842,40 | $3,43 |
| 2026-05-13 | $534.544 | $3.389,65 | $3,68 |
| 2026-05-12 | $553.191 | $14.362,31 | $3,44 |
| 2026-05-11 | $526.775 | $39,46 | $3,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
