TON xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $3.779,68 | N/A |
| 2026-04-10 | $0,000000000000000000 | $1.979,96 | $2,12 |
| 2026-04-09 | $0,000000000000000000 | $2.629,33 | $2,25 |
| 2026-04-08 | $0,000000000000000000 | $1.760,39 | $2,16 |
| 2026-04-07 | $0,000000000000000000 | $22.591 | $2,31 |
| 2026-04-06 | $0,000000000000000000 | $22.591 | $2,29 |
| 2026-04-05 | $0,000000000000000000 | $35,04 | $2,29 |
| 2026-04-04 | $0,000000000000000000 | $1.903,29 | $2,53 |
| 2026-04-03 | $0,000000000000000000 | $8.503,43 | $2,53 |
| 2026-04-02 | $0,000000000000000000 | $4.455,74 | $2,60 |
| 2026-04-01 | $0,000000000000000000 | $4.091,25 | $2,59 |
| 2026-03-31 | $0,000000000000000000 | $779,63 | $2,65 |
| 2026-03-30 | $0,000000000000000000 | $35,54 | $2,79 |
| 2026-03-29 | $0,000000000000000000 | $22.630 | $2,54 |
| 2026-03-28 | $0,000000000000000000 | $22.757 | $2,54 |
| 2026-03-27 | $0,000000000000000000 | $435,43 | $2,54 |
| 2026-03-26 | $0,000000000000000000 | $1.178,91 | $2,75 |
| 2026-03-25 | $0,000000000000000000 | $1.107,23 | $2,91 |
| 2026-03-24 | $0,000000000000000000 | $811,92 | $2,88 |
| 2026-03-23 | $0,000000000000000000 | $28,64 | $2,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
