TonCapy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.456.279 | $55.671 | N/A |
| 2026-04-04 | $1.722.260 | $61.378 | $0,00000262 |
| 2026-04-03 | $1.792.835 | $62.737 | $0,00000311 |
| 2026-04-02 | $2.021.077 | $58.265 | $0,00000324 |
| 2026-04-01 | $2.202.087 | $57.221 | $0,00000365 |
| 2026-03-31 | $2.837.053 | $70.765 | $0,00000398 |
| 2026-03-30 | $2.091.271 | $60.254 | $0,00000514 |
| 2026-03-29 | $2.113.665 | $57.186 | $0,00000378 |
| 2026-03-28 | $3.325.739 | $51.842 | $0,00000382 |
| 2026-03-27 | $3.807.494 | $55.437 | $0,00000601 |
| 2026-03-26 | $3.969.269 | $44.261 | $0,00000688 |
| 2026-03-25 | $4.140.482 | $64.321 | $0,00000717 |
| 2026-03-24 | $4.503.221 | $80.369 | $0,00000748 |
| 2026-03-23 | $5.168.103 | $53.563 | $0,00000813 |
| 2026-03-22 | $6.245.449 | $54.580 | $0,00000935 |
| 2026-03-21 | $6.567.611 | $59.767 | $0,00001124 |
| 2026-03-20 | $6.794.341 | $95.737 | $0,00001186 |
| 2026-03-19 | $7.257.953 | $73.589 | $0,00001227 |
| 2026-03-18 | $8.483.075 | $102.057 | $0,00001311 |
| 2026-03-17 | $9.071.962 | $100.007 | $0,00001532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
