TonCapy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $228.327 | $61.917 | N/A |
| 2026-06-10 | $228.942 | $68.907 | $0,000000412597 |
| 2026-06-09 | $227.876 | $73.193 | $0,000000413385 |
| 2026-06-08 | $228.338 | $73.042 | $0,000000411479 |
| 2026-06-07 | $228.638 | $70.522 | $0,000000412313 |
| 2026-06-06 | $227.677 | $64.960 | $0,000000412856 |
| 2026-06-05 | $228.069 | $65.844 | $0,000000411676 |
| 2026-06-04 | $228.944 | $65.895 | $0,000000411827 |
| 2026-06-03 | $231.051 | $67.271 | $0,000000413408 |
| 2026-06-02 | $229.241 | $65.218 | $0,000000416749 |
| 2026-06-01 | $227.722 | $15.453,53 | $0,000000413943 |
| 2026-05-31 | $227.005 | $37.588 | $0,000000411201 |
| 2026-05-30 | $227.490 | $46.631 | $0,000000409910 |
| 2026-05-29 | $228.239 | $44.521 | $0,000000410782 |
| 2026-05-28 | $228.161 | $62.959 | $0,000000412134 |
| 2026-05-27 | $223.251 | $52.690 | $0,000000411993 |
| 2026-05-26 | $222.635 | $51.841 | $0,000000403127 |
| 2026-05-25 | $222.970 | $53.401 | $0,000000402014 |
| 2026-05-24 | $224.148 | $53.990 | $0,000000402619 |
| 2026-05-23 | $222.389 | $51.455 | $0,000000404747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
