Tong Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1,62 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1,58 | $0,000000101971 |
| 2026-07-05 | $0,000000000000000000 | $3,85 | $0,000000109282 |
| 2026-07-04 | $0,000000000000000000 | $73,61 | $0,000000110653 |
| 2026-07-03 | $0,000000000000000000 | $158,14 | $0,000000108566 |
| 2026-06-30 | $0,000000000000000000 | $1,67 | $0,000000097360 |
| 2026-06-29 | $0,000000000000000000 | $1,45 | $0,000000103109 |
| 2026-06-28 | $0,000000000000000000 | $109,95 | $0,000000100921 |
| 2026-06-27 | $0,000000000000000000 | $109,96 | $0,000000100933 |
| 2026-06-22 | $0,000000000000000000 | $6,43 | $0,000000104816 |
| 2026-06-21 | $0,000000000000000000 | $2,05 | $0,000000103543 |
| 2026-06-20 | $0,000000000000000000 | $74,80 | $0,000000102943 |
| 2026-06-19 | $0,000000000000000000 | $2,03 | $0,000000102277 |
| 2026-06-18 | $0,000000000000000000 | $10,19 | $0,000000106911 |
| 2026-06-17 | $0,000000000000000000 | $11,59 | $0,000000107689 |
| 2026-06-16 | $0,000000000000000000 | $92,69 | $0,000000104759 |
| 2026-06-15 | $0,000000000000000000 | $165,48 | $0,000000109157 |
| 2026-06-14 | $0,000000000000000000 | $1,14 | $0,000000111179 |
| 2026-06-13 | $0,000000000000000000 | $10,44 | $0,000000112939 |
| 2026-06-12 | $0,000000000000000000 | $58,56 | $0,000000108977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
