Tongue Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $9.118,71 | $18,31 | N/A |
| 2026-07-06 | $9.325,96 | $19,18 | $0,00000933 |
| 2026-07-05 | $9.647,43 | $179,67 | $0,00000965 |
| 2026-07-04 | $9.821,25 | $276,20 | $0,00000982 |
| 2026-07-03 | $10.064,43 | $99,19 | $0,00001006 |
| 2026-07-02 | $9.444,64 | $297,03 | $0,00000944 |
| 2026-07-01 | $7.857,37 | $80,59 | $0,00000786 |
| 2026-06-29 | $7.580,42 | $1,48 | $0,00000758 |
| 2026-06-28 | $7.447,06 | $1,43 | $0,00000745 |
| 2026-06-27 | $7.476,95 | $1,28 | $0,00000748 |
| 2026-06-23 | $7.235,34 | $5,11 | $0,00000724 |
| 2026-06-14 | $7.145,37 | $14,18 | $0,00000715 |
| 2026-06-13 | $7.244,94 | $164,40 | $0,00000724 |
| 2026-06-12 | $7.019,43 | $7,12 | $0,00000702 |
| 2026-06-11 | $7.058,51 | $517,48 | $0,00000706 |
| 2026-06-10 | $6.966,48 | $177,34 | $0,00000697 |
| 2026-06-09 | $7.276,85 | $400,24 | $0,00000728 |
| 2026-06-08 | $7.301,19 | $118,91 | $0,00000730 |
| 2026-06-07 | $7.340,06 | $119,55 | $0,00000734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
