Tongue Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.507,83 | $1,047 | N/A |
| 2026-05-18 | $10.578,78 | $1,065 | $0,00001051 |
| 2026-05-17 | $10.793,01 | $17,37 | $0,00001058 |
| 2026-05-16 | $11.180,39 | $41,44 | $0,00001079 |
| 2026-05-15 | $11.180,39 | $41,44 | $0,00001118 |
| 2026-05-12 | $11.943,06 | $5,73 | $0,00001118 |
| 2026-05-11 | $12.188,70 | $126,13 | $0,00001194 |
| 2026-05-10 | $12.442,15 | $409,05 | $0,00001219 |
| 2026-05-09 | $12.161,68 | $57,25 | $0,00001244 |
| 2026-05-08 | $12.161,68 | $57,25 | $0,00001216 |
| 2026-05-04 | $10.792,86 | $1,61 | $0,00001216 |
| 2026-05-03 | $10.859,66 | $11,54 | $0,00001080 |
| 2026-05-02 | $10.689,44 | $29,58 | $0,00001086 |
| 2026-05-01 | $10.689,44 | $29,58 | $0,00001069 |
| 2026-04-30 | $10.473,49 | $1,68 | $0,00001069 |
| 2026-04-29 | $10.645,78 | $1,69 | $0,00001047 |
| 2026-04-28 | $10.745,32 | $2,04 | $0,00001065 |
| 2026-04-27 | $10.908,10 | $9,68 | $0,00001075 |
| 2026-04-26 | $10.908,10 | $9,68 | $0,00001091 |
| 2026-04-25 | $10.959,87 | $127,98 | $0,00001091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
