Hydra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $635,80 | N/A |
| 2026-05-22 | $0,000000000000000000 | $6.817,59 | $0,307769 |
| 2026-05-21 | $0,000000000000000000 | $1.332,64 | $0,344147 |
| 2026-05-20 | $0,000000000000000000 | $2.595,91 | $0,355485 |
| 2026-05-19 | $0,000000000000000000 | $950,72 | $0,345185 |
| 2026-05-18 | $0,000000000000000000 | $522,39 | $0,337254 |
| 2026-05-17 | $0,000000000000000000 | $1.477,78 | $0,324491 |
| 2026-05-16 | $0,000000000000000000 | $3.954,32 | $0,321634 |
| 2026-05-15 | $0,000000000000000000 | $1.867,31 | $0,336091 |
| 2026-05-14 | $0,000000000000000000 | $2.379,08 | $0,378298 |
| 2026-05-13 | $0,000000000000000000 | $2.571,32 | $0,356985 |
| 2026-05-12 | $0,000000000000000000 | $10.435,43 | $0,394856 |
| 2026-05-11 | $0,000000000000000000 | $3.941,13 | $0,431037 |
| 2026-05-10 | $0,000000000000000000 | $8.844,80 | $0,414826 |
| 2026-05-09 | $0,000000000000000000 | $19.919,88 | $0,411161 |
| 2026-05-08 | $0,000000000000000000 | $49.307 | $0,452473 |
| 2026-05-07 | $0,000000000000000000 | $45.871 | $0,508560 |
| 2026-05-06 | $0,000000000000000000 | $47.338 | $0,458200 |
| 2026-05-05 | $0,000000000000000000 | $8.205,17 | $0,363363 |
| 2026-05-04 | $0,000000000000000000 | $938,68 | $0,255540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
