TONIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $33.492 | $50,77 | N/A |
| 2026-04-04 | $33.243 | $34,04 | $0,00003488 |
| 2026-04-03 | $32.963 | $16,96 | $0,00003462 |
| 2026-04-02 | $33.845 | $144,16 | $0,00003433 |
| 2026-04-01 | $34.694 | $34,30 | $0,00003525 |
| 2026-03-31 | $34.539 | $58,94 | $0,00003616 |
| 2026-03-30 | $34.519 | $16,98 | $0,00003597 |
| 2026-03-29 | $34.358 | $17,54 | $0,00003577 |
| 2026-03-28 | $34.940 | $18,38 | $0,00003595 |
| 2026-03-27 | $36.446 | $1.757,14 | $0,00003639 |
| 2026-03-26 | $38.455 | $4,21 | $0,00003795 |
| 2026-03-25 | $38.153 | $4,37 | $0,00003983 |
| 2026-03-24 | $38.443 | $407,73 | $0,00003973 |
| 2026-03-23 | $36.621 | $101,13 | $0,00004003 |
| 2026-03-22 | $38.263 | $1.048,50 | $0,00003814 |
| 2026-03-21 | $42.572 | $1.063,44 | $0,00003947 |
| 2026-03-20 | $37.091 | $81,92 | $0,00004433 |
| 2026-03-19 | $37.476 | $231,59 | $0,00003843 |
| 2026-03-18 | $38.859 | $17,09 | $0,00003884 |
| 2026-03-17 | $39.309 | $17,14 | $0,00004047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
