TONIC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $28.507 | $194,14 | N/A |
| 2026-11-01 | $28.801 | $168,79 | $0,00002969 |
| 2026-10-30 | $29.779 | $454,11 | $0,00002999 |
| 2026-10-29 | $32.913 | $467,41 | $0,00003101 |
| 2026-10-11 | $36.803 | $1,31 | $0,00003428 |
| 2026-10-10 | $36.820 | $1,31 | $0,00003833 |
| 2026-10-08 | $37.547 | $482,48 | $0,00003834 |
| 2026-10-07 | $43.266 | $100,97 | $0,00003910 |
| 2026-10-06 | $43.287 | $101,02 | $0,00004506 |
| 2026-10-05 | $44.049 | $206,32 | $0,00004508 |
| 2026-10-04 | $44.821 | $1,096 | $0,00004587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
