TONIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $28.408 | $85,73 | N/A |
| 2026-07-22 | $28.814 | $3,11 | $0,00002958 |
| 2026-07-21 | $28.775 | $6,69 | $0,00003001 |
| 2026-07-20 | $28.519 | $10,38 | $0,00002997 |
| 2026-07-18 | $27.925 | $7,25 | $0,00002970 |
| 2026-07-17 | $28.008 | $16,80 | $0,00002908 |
| 2026-07-16 | $27.997 | $9,59 | $0,00002917 |
| 2026-07-15 | $28.736 | $34,50 | $0,00002916 |
| 2026-07-14 | $27.976 | $16,87 | $0,00002993 |
| 2026-07-13 | $27.874 | $16,74 | $0,00002913 |
| 2026-07-09 | $28.980 | $82,15 | $0,00002903 |
| 2026-07-08 | $30.088 | $16,77 | $0,00003018 |
| 2026-07-07 | $30.985 | $183,73 | $0,00003133 |
| 2026-07-06 | $31.433 | $212,02 | $0,00003227 |
| 2026-07-05 | $32.344 | $207,87 | $0,00003273 |
| 2026-07-04 | $32.591 | $238,39 | $0,00003368 |
| 2026-07-03 | $30.906 | $17,04 | $0,00003394 |
| 2026-07-02 | $29.727 | $31,73 | $0,00003219 |
| 2026-07-01 | $28.405 | $24,42 | $0,00003096 |
| 2026-06-30 | $28.972 | $327,69 | $0,00002958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
