TONIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $26.005 | $69,75 | N/A |
| 2026-06-07 | $24.652 | $77,10 | $0,00002726 |
| 2026-06-06 | $25.003 | $99,75 | $0,00002567 |
| 2026-06-05 | $26.745 | $113,81 | $0,00002605 |
| 2026-06-04 | $27.993 | $296,49 | $0,00002791 |
| 2026-06-03 | $30.188 | $576,33 | $0,00002900 |
| 2026-06-02 | $31.116 | $24,76 | $0,00003144 |
| 2026-06-01 | $31.787 | $21,10 | $0,00003240 |
| 2026-05-31 | $31.676 | $21,13 | $0,00003310 |
| 2026-05-30 | $31.518 | $299,82 | $0,00003315 |
| 2026-05-29 | $32.797 | $16,88 | $0,00003283 |
| 2026-05-28 | $32.973 | $2,78 | $0,00003414 |
| 2026-05-27 | $32.990 | $2,78 | $0,00003434 |
| 2026-05-26 | $34.184 | $8,30 | $0,00003436 |
| 2026-05-25 | $34.180 | $48,40 | $0,00003560 |
| 2026-05-24 | $34.220 | $1.382,80 | $0,00003561 |
| 2026-05-23 | $40.584 | $88,16 | $0,00003604 |
| 2026-05-22 | $41.468 | $135,24 | $0,00004223 |
| 2026-05-21 | $40.839 | $841,25 | $0,00004319 |
| 2026-05-20 | $40.612 | $15.998,08 | $0,00004253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
