Tonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $13.224,96 | $2.015,11 | N/A |
| 2026-08-21 | $13.503,14 | $468,68 | $0,00001391 |
| 2026-08-20 | $13.593,25 | $1,55 | $0,00001420 |
| 2026-08-19 | $13.020,35 | $1,48 | $0,00001430 |
| 2026-08-10 | $12.230,06 | $1,56 | $0,00001369 |
| 2026-08-08 | $11.722,89 | $35,47 | $0,00001286 |
| 2026-08-07 | $11.687,52 | $20,99 | $0,00001233 |
| 2026-08-06 | $12.053,04 | $4.274,54 | $0,00001229 |
| 2026-08-05 | $11.700,32 | $848,98 | $0,00001268 |
| 2026-08-04 | $11.481,72 | $163,82 | $0,00001231 |
| 2026-08-03 | $11.374,30 | $384,73 | $0,00001208 |
| 2026-08-02 | $10.929,34 | $120,41 | $0,00001196 |
| 2026-08-01 | $10.847,53 | $119,51 | $0,00001149 |
| 2026-07-31 | $11.049,81 | $73,16 | $0,00001141 |
| 2026-07-30 | $11.034,46 | $36,57 | $0,00001162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
