Tonio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $63.992 | $179,60 | N/A |
| 2026-03-25 | $63.426 | $31,98 | $0,00063992 |
| 2026-03-24 | $64.684 | $163,74 | $0,00063374 |
| 2026-03-23 | $59.731 | $467,80 | $0,00064647 |
| 2026-03-22 | $66.975 | $99,87 | $0,00059731 |
| 2026-03-21 | $65.118 | $252,01 | $0,00066975 |
| 2026-03-20 | $61.751 | $428,21 | $0,00065118 |
| 2026-03-19 | $63.209 | $555,58 | $0,00061751 |
| 2026-03-18 | $69.709 | $666,26 | $0,00063212 |
| 2026-03-17 | $66.638 | $138,18 | $0,00069709 |
| 2026-03-16 | $66.052 | $73,54 | $0,00066704 |
| 2026-03-15 | $67.919 | $276,68 | $0,00066036 |
| 2026-03-14 | $69.711 | $492,55 | $0,00067916 |
| 2026-03-13 | $66.822 | $286,29 | $0,00069958 |
| 2026-03-12 | $70.132 | $602,63 | $0,00066806 |
| 2026-03-11 | $69.229 | $551,51 | $0,00070117 |
| 2026-03-10 | $74.777 | $18,53 | $0,00069229 |
| 2026-03-09 | $73.147 | $3,95 | $0,00074777 |
| 2026-03-08 | $73.804 | $123,02 | $0,00073147 |
| 2026-03-07 | $76.448 | $69,88 | $0,00073758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
