Tonio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $36.445 | $20,08 | N/A |
| 2026-09-12 | $35.699 | $105,18 | $0,00036445 |
| 2026-09-11 | $35.145 | $503,91 | $0,00035699 |
| 2026-09-10 | $33.259 | $512,90 | $0,00035145 |
| 2026-09-09 | $39.507 | $76,46 | $0,00033259 |
| 2026-09-08 | $41.030 | $240,19 | $0,00039507 |
| 2026-09-07 | $42.114 | $354,61 | $0,00041030 |
| 2026-09-06 | $38.097 | $29,82 | $0,00042114 |
| 2026-09-05 | $37.836 | $649,54 | $0,00038097 |
| 2026-09-04 | $36.629 | $523,23 | $0,00037836 |
| 2026-09-03 | $40.654 | $123,18 | $0,00036629 |
| 2026-09-02 | $41.725 | $133,90 | $0,00040654 |
| 2026-09-01 | $45.736 | $153,97 | $0,00041725 |
| 2026-08-31 | $43.074 | $223,30 | $0,00045736 |
| 2026-08-30 | $40.738 | $332,00 | $0,00043074 |
| 2026-08-29 | $43.032 | $101,38 | $0,00040738 |
| 2026-08-28 | $45.257 | $119,51 | $0,00043032 |
| 2026-08-27 | $46.528 | $30,62 | $0,00045257 |
| 2026-08-26 | $47.871 | $7,85 | $0,00046528 |
| 2026-08-25 | $48.188 | $160,54 | $0,00047871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
