Tonio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $60.879 | $475,25 | N/A |
| 2026-07-27 | $65.359 | $2.792,72 | $0,00060879 |
| 2026-07-26 | $64.275 | $587,58 | $0,00065359 |
| 2026-07-25 | $63.611 | $440,07 | $0,00064275 |
| 2026-07-24 | $67.621 | $2.502,47 | $0,00063611 |
| 2026-07-23 | $62.547 | $1.172,58 | $0,00067621 |
| 2026-07-22 | $62.424 | $1.209,79 | $0,00062547 |
| 2026-07-21 | $50.273 | $298,78 | $0,00062424 |
| 2026-07-20 | $50.760 | $423,82 | $0,00050273 |
| 2026-07-19 | $47.566 | $29,26 | $0,00050760 |
| 2026-07-18 | $47.313 | $97,61 | $0,00047566 |
| 2026-07-17 | $45.447 | $3,85 | $0,00047313 |
| 2026-07-16 | $49.571 | $49,57 | $0,00045447 |
| 2026-07-15 | $51.034 | $489,25 | $0,00049571 |
| 2026-07-14 | $54.776 | $15,01 | $0,00051034 |
| 2026-07-13 | $55.968 | $23,21 | $0,00054776 |
| 2026-07-12 | $59.720 | $89,97 | $0,00055968 |
| 2026-07-11 | $59.736 | $120,29 | $0,00059720 |
| 2026-07-10 | $58.898 | $276,49 | $0,00059736 |
| 2026-07-09 | $57.481 | $126,26 | $0,00058898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
