Tonio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $64.160 | $1.668,68 | N/A |
| 2026-06-10 | $66.212 | $880,94 | $0,00064160 |
| 2026-06-09 | $73.869 | $1.422,94 | $0,00066323 |
| 2026-06-08 | $66.818 | $293,99 | $0,00073980 |
| 2026-06-07 | $63.556 | $2.323,08 | $0,00066503 |
| 2026-06-06 | $62.252 | $1.371,81 | $0,00063556 |
| 2026-06-05 | $68.764 | $2.692,37 | $0,00062310 |
| 2026-06-04 | $79.538 | $510,68 | $0,00069134 |
| 2026-06-03 | $80.252 | $2.193,48 | $0,00079481 |
| 2026-06-02 | $91.328 | $9.934,65 | $0,00080252 |
| 2026-06-01 | $102.653 | $201,01 | $0,00091328 |
| 2026-05-31 | $96.603 | $1.594,50 | $0,00102391 |
| 2026-05-30 | $93.119 | $682,55 | $0,00096603 |
| 2026-05-29 | $101.259 | $1.599,08 | $0,00093119 |
| 2026-05-28 | $117.519 | $1.729,54 | $0,00101259 |
| 2026-05-27 | $113.156 | $3.685,50 | $0,00117519 |
| 2026-05-26 | $117.811 | $2.753,53 | $0,00112964 |
| 2026-05-25 | $99.580 | $1.043,51 | $0,00117775 |
| 2026-05-24 | $113.290 | $3.092,37 | $0,00099630 |
| 2026-05-23 | $114.595 | $137,71 | $0,00113599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
