Tonny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $19.157,30 | N/A |
| 2026-03-31 | $0,000000000000000000 | $18.143,28 | $0,04486824 |
| 2026-03-30 | $0,000000000000000000 | $17.198,64 | $0,04552087 |
| 2026-03-29 | $0,000000000000000000 | $21.125 | $0,04391390 |
| 2026-03-28 | $0,000000000000000000 | $19.504,21 | $0,04437447 |
| 2026-03-27 | $0,000000000000000000 | $18.982,77 | $0,04433553 |
| 2026-03-26 | $0,000000000000000000 | $14.190,14 | $0,04588002 |
| 2026-03-25 | $0,000000000000000000 | $14.183,79 | $0,04797121 |
| 2026-03-24 | $0,000000000000000000 | $15.196,19 | $0,04773780 |
| 2026-03-23 | $0,000000000000000000 | $14.963,49 | $0,04745571 |
| 2026-03-22 | $0,000000000000000000 | $15.856,73 | $0,04387955 |
| 2026-03-21 | $0,000000000000000000 | $14.232,60 | $0,04518062 |
| 2026-03-20 | $0,000000000000000000 | $18.083,61 | $0,04517562 |
| 2026-03-19 | $0,000000000000000000 | $18.978,59 | $0,04479070 |
| 2026-03-18 | $0,000000000000000000 | $8.243,73 | $0,04761131 |
| 2026-03-17 | $0,000000000000000000 | $8.074,44 | $0,050281 |
| 2026-03-16 | $0,000000000000000000 | $6.619,93 | $0,050552 |
| 2026-03-15 | $0,000000000000000000 | $8.217,96 | $0,051788 |
| 2026-03-14 | $0,000000000000000000 | $14.967,88 | $0,052369 |
| 2026-03-13 | $0,000000000000000000 | $18.888,37 | $0,053093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
