Tonny Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $10.915,08 | N/A |
| 2026-07-07 | $0,000000000000000000 | $11.753,25 | $0,04104585 |
| 2026-07-06 | $0,000000000000000000 | $20.448 | $0,057414 |
| 2026-07-05 | $0,000000000000000000 | $6.173,25 | $0,057427 |
| 2026-07-04 | $0,000000000000000000 | $6.383,56 | $0,057432 |
| 2026-07-03 | $0,000000000000000000 | $6.307,44 | $0,057543 |
| 2026-07-02 | $0,000000000000000000 | $6.265,19 | $0,056692 |
| 2026-07-01 | $0,000000000000000000 | $6.466,53 | $0,055439 |
| 2026-06-30 | $0,000000000000000000 | $9.848,43 | $0,04439182 |
| 2026-06-29 | $0,000000000000000000 | $16.191,93 | $0,062421 |
| 2026-06-28 | $0,000000000000000000 | $13.650,20 | $0,060081 |
| 2026-06-27 | $0,000000000000000000 | $15.102,07 | $0,059815 |
| 2026-06-26 | $0,000000000000000000 | $16.779,51 | $0,060937 |
| 2026-06-25 | $0,000000000000000000 | $12.852,81 | $0,056949 |
| 2026-06-24 | $0,000000000000000000 | $7.565,18 | $0,056914 |
| 2026-06-23 | $0,000000000000000000 | $8.173,22 | $0,054903 |
| 2026-06-22 | $0,000000000000000000 | $14.377,05 | $0,054422 |
| 2026-06-21 | $0,000000000000000000 | $10.626,54 | $0,051629 |
| 2026-06-20 | $0,000000000000000000 | $11.065,99 | $0,055203 |
| 2026-06-19 | $0,000000000000000000 | $11.984,54 | $0,054323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
