TONSKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $50.504 | $317,00 | N/A |
| 2026-09-18 | $48.686 | $313,89 | $0,00050504 |
| 2026-09-17 | $45.501 | $965,13 | $0,00048686 |
| 2026-09-16 | $52.838 | $217,60 | $0,00045501 |
| 2026-09-15 | $55.086 | $2.001,87 | $0,00052838 |
| 2026-09-14 | $50.195 | $83,32 | $0,00055086 |
| 2026-09-13 | $51.950 | $570,05 | $0,00050195 |
| 2026-09-12 | $54.467 | $13,65 | $0,00051950 |
| 2026-09-11 | $53.504 | $4.601,95 | $0,00054467 |
| 2026-09-10 | $56.919 | $158,09 | $0,00053504 |
| 2026-09-09 | $77.302 | $6,69 | $0,00056919 |
| 2026-09-08 | $76.823 | $125,35 | $0,00077302 |
| 2026-09-07 | $81.170 | $544,49 | $0,00076823 |
| 2026-09-06 | $78.546 | $2.903,91 | $0,00081170 |
| 2026-09-05 | $63.063 | $31,77 | $0,00078546 |
| 2026-09-04 | $63.069 | $195,76 | $0,00063063 |
| 2026-09-03 | $60.358 | $431,16 | $0,00063069 |
| 2026-09-02 | $62.733 | $454,04 | $0,00060358 |
| 2026-09-01 | $67.881 | $2.612,83 | $0,00062733 |
| 2026-08-31 | $61.189 | $520,14 | $0,00067881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
