Tonstakers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $103.726 | N/A |
| 2026-05-29 | $0,000000000000000000 | $401.326 | $1,95 |
| 2026-05-28 | $0,000000000000000000 | $124.227 | $1,98 |
| 2026-05-27 | $0,000000000000000000 | $349.430 | $2,05 |
| 2026-05-26 | $0,000000000000000000 | $826.930 | $2,15 |
| 2026-05-25 | $0,000000000000000000 | $60.428 | $2,17 |
| 2026-05-24 | $0,000000000000000000 | $158.728 | $1,97 |
| 2026-05-23 | $0,000000000000000000 | $1.564.723 | $2,02 |
| 2026-05-22 | $0,000000000000000000 | $1.820.565 | $2,03 |
| 2026-05-21 | $0,000000000000000000 | $2.109.778 | $2,30 |
| 2026-05-20 | $0,000000000000000000 | $1.681.363 | $2,25 |
| 2026-05-19 | $0,000000000000000000 | $2.438.296 | $2,20 |
| 2026-05-18 | $0,000000000000000000 | $1.106.273 | $2,21 |
| 2026-05-17 | $0,000000000000000000 | $118.453 | $2,13 |
| 2026-05-16 | $0,000000000000000000 | $162.831 | $2,11 |
| 2026-05-15 | $0,000000000000000000 | $142.474 | $2,15 |
| 2026-05-14 | $0,000000000000000000 | $235.307 | $2,36 |
| 2026-05-13 | $0,000000000000000000 | $121.569 | $2,31 |
| 2026-05-12 | $0,000000000000000000 | $374.621 | $2,53 |
| 2026-05-11 | $0,000000000000000000 | $270.166 | $2,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
