Tony from TON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $212.628 | $5.035,42 | N/A |
| 2026-10-13 | $184.237 | $3.292,52 | $0,00021263 |
| 2026-10-12 | $208.592 | $6.439,96 | $0,00018424 |
| 2026-10-11 | $254.745 | $1.530,47 | $0,00020859 |
| 2026-10-10 | $264.424 | $4.706,39 | $0,00025474 |
| 2026-10-09 | $238.400 | $4.168,89 | $0,00026442 |
| 2026-10-08 | $228.729 | $2.347,02 | $0,00023840 |
| 2026-10-07 | $253.804 | $1.194,79 | $0,00022873 |
| 2026-10-06 | $230.428 | $8.178,60 | $0,00025380 |
| 2026-10-05 | $273.940 | $2.073,02 | $0,00023043 |
| 2026-10-04 | $280.001 | $1.114,81 | $0,00027394 |
| 2026-10-03 | $277.353 | $8.927,35 | $0,00028000 |
| 2026-10-02 | $305.741 | $7.219,11 | $0,00027735 |
| 2026-10-01 | $353.684 | $693,74 | $0,00030574 |
| 2026-09-30 | $354.298 | $3.906,63 | $0,00035368 |
| 2026-09-29 | $393.358 | $7.995,59 | $0,00035430 |
| 2026-09-28 | $343.787 | $15.587,35 | $0,00039336 |
| 2026-09-27 | $303.082 | $14.648,12 | $0,00034379 |
| 2026-09-26 | $249.374 | $2.549,29 | $0,00030308 |
| 2026-09-25 | $218.367 | $1.258,58 | $0,00024937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
