Tony McDuck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $5.855,66 | $1,13 | N/A |
| 2026-06-12 | $5.866,44 | $1,14 | $0,00000586 |
| 2026-06-11 | $5.856,68 | $273,69 | $0,00000587 |
| 2026-06-10 | $5.843,24 | $273,56 | $0,00000586 |
| 2026-06-09 | $5.757,54 | $126,43 | $0,00000585 |
| 2026-06-08 | $5.738,88 | $3,45 | $0,00000576 |
| 2026-06-07 | $5.432,47 | $16,78 | $0,00000574 |
| 2026-06-06 | $5.432,47 | $16,78 | $0,00000546 |
| 2026-06-05 | $5.558,33 | $10,17 | $0,00000546 |
| 2026-06-04 | $6.441,50 | $41,58 | $0,00000547 |
| 2026-06-03 | $6.441,50 | $41,58 | $0,00000644 |
| 2026-06-01 | $6.243,10 | $1,49 | $0,00000644 |
| 2026-05-31 | $6.243,10 | $1,49 | $0,00000624 |
| 2026-05-30 | $5.948,39 | $392,31 | $0,00000624 |
| 2026-05-29 | $6.195,59 | $363,93 | $0,00000595 |
| 2026-05-28 | $6.779,65 | $29,76 | $0,00000620 |
| 2026-05-27 | $7.253,28 | $570,53 | $0,00000678 |
| 2026-05-26 | $7.791,60 | $3.060,17 | $0,00000725 |
| 2026-05-25 | $5.371,99 | $35,07 | $0,00000778 |
| 2026-05-24 | $5.605,04 | $1.194,90 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
