tooker kurlson Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $113.003 | $1.038,67 | N/A |
| 2026-05-29 | $117.226 | $324,46 | $0,00011700 |
| 2026-05-28 | $116.509 | $699,00 | $0,00012071 |
| 2026-05-27 | $118.449 | $421,94 | $0,00012059 |
| 2026-05-26 | $121.613 | $31,56 | $0,00012138 |
| 2026-05-25 | $121.279 | $2,08 | $0,00012527 |
| 2026-05-24 | $123.607 | $124,86 | $0,00012567 |
| 2026-05-23 | $120.967 | $539,04 | $0,00012733 |
| 2026-05-22 | $127.249 | $850,74 | $0,00012527 |
| 2026-05-21 | $123.901 | $14,50 | $0,00013173 |
| 2026-05-20 | $121.635 | $111,23 | $0,00012765 |
| 2026-05-19 | $121.843 | $41,96 | $0,00012467 |
| 2026-05-18 | $121.847 | $16,26 | $0,00012551 |
| 2026-05-17 | $123.977 | $208,22 | $0,00012559 |
| 2026-05-16 | $129.923 | $373,31 | $0,00012771 |
| 2026-05-15 | $134.826 | $47,64 | $0,00013380 |
| 2026-05-14 | $133.246 | $404,90 | $0,00013959 |
| 2026-05-13 | $139.501 | $179,47 | $0,00013726 |
| 2026-05-12 | $144.223 | $456,02 | $0,00014443 |
| 2026-05-11 | $142.998 | $929,88 | $0,00014857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
