tooker kurlson Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$68.047	$16,50	N/A
2026-07-13	$65.912	$27,87	$0,00006790
2026-07-12	$68.085	$192,46	$0,00007014
2026-07-11	$69.313	$164,64	$0,00007140
2026-07-10	$69.629	$125,79	$0,00007173
2026-07-09	$70.433	$20,11	$0,00007255
2026-07-08	$70.238	$176,14	$0,00007235
2026-07-07	$74.056	$69,77	$0,00007629
2026-07-06	$76.029	$234,52	$0,00007832
2026-07-05	$76.771	$123,72	$0,00007908
2026-07-04	$76.157	$374,58	$0,00007845
2026-07-03	$77.413	$48,30	$0,00007974
2026-07-02	$76.167	$661,00	$0,00007846
2026-07-01	$69.783	$422,24	$0,00007188
2026-06-30	$67.370	$958,40	$0,00006940
2026-06-29	$73.981	$3.555,57	$0,00007621
2026-06-28	$91.908	$162,13	$0,00009468
2026-06-27	$91.033	$310,61	$0,00009377
2026-06-26	$94.185	$641,74	$0,00009702
2026-06-25	$87.223	$704,07	$0,00008985