tooker kurlson Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $120.521 | $23,19 | N/A |
| 2026-04-09 | $118.449 | $334,55 | $0,00012415 |
| 2026-04-08 | $121.598 | $361,93 | $0,00012203 |
| 2026-04-07 | $114.450 | $572,81 | $0,00012628 |
| 2026-04-06 | $117.044 | $1.225,32 | $0,00011848 |
| 2026-04-05 | $113.744 | $8.661,47 | $0,00011995 |
| 2026-04-04 | $95.136 | $270,62 | $0,00011775 |
| 2026-04-03 | $95.780 | $171,19 | $0,00009800 |
| 2026-04-02 | $98.431 | $16,29 | $0,00009869 |
| 2026-04-01 | $100.639 | $212,01 | $0,00010137 |
| 2026-03-31 | $99.820 | $130,29 | $0,00010374 |
| 2026-03-30 | $98.677 | $3.370,94 | $0,00010283 |
| 2026-03-29 | $105.423 | $50,56 | $0,00010113 |
| 2026-03-28 | $106.078 | $1.339,04 | $0,00010860 |
| 2026-03-27 | $115.900 | $306,62 | $0,00010933 |
| 2026-03-26 | $124.059 | $1.237,31 | $0,00011939 |
| 2026-03-25 | $131.589 | $86,26 | $0,00012779 |
| 2026-03-24 | $133.463 | $158,48 | $0,00013555 |
| 2026-03-23 | $127.283 | $548,39 | $0,00013747 |
| 2026-03-22 | $129.848 | $1,38 | $0,00013112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
