tooker kurlson Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $168.739 | $5.515,62 | N/A |
| 2026-08-28 | $225.241 | $18.155,26 | $0,00017382 |
| 2026-08-27 | $133.420 | $1.154,71 | $0,00023203 |
| 2026-08-26 | $135.202 | $1.887,73 | $0,00013744 |
| 2026-08-25 | $138.436 | $5.920,78 | $0,00013927 |
| 2026-08-24 | $108.459 | $968,96 | $0,00014261 |
| 2026-08-23 | $104.335 | $5.371,17 | $0,00011173 |
| 2026-08-22 | $108.156 | $1.941,27 | $0,00010748 |
| 2026-08-21 | $97.470 | $335,92 | $0,00011142 |
| 2026-08-20 | $95.978 | $731,71 | $0,00010041 |
| 2026-08-19 | $85.375 | $334,71 | $0,00009887 |
| 2026-08-18 | $83.935 | $1.179,09 | $0,00008795 |
| 2026-08-17 | $82.374 | $3.616,87 | $0,00008646 |
| 2026-08-16 | $102.134 | $458,14 | $0,00008486 |
| 2026-08-15 | $98.953 | $309,23 | $0,00010521 |
| 2026-08-14 | $100.179 | $2.157,69 | $0,00010193 |
| 2026-08-13 | $110.783 | $310,42 | $0,00010320 |
| 2026-08-12 | $110.233 | $1.018,43 | $0,00011412 |
| 2026-08-11 | $110.189 | $582,75 | $0,00011355 |
| 2026-08-10 | $112.712 | $1.081,58 | $0,00011351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
