TOOLS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $18,23 | N/A |
| 2026-05-17 | $0,000000000000000000 | $26,18 | $0,00317345 |
| 2026-05-16 | $0,000000000000000000 | $16,33 | $0,00317228 |
| 2026-05-15 | $0,000000000000000000 | $75,23 | $0,00318790 |
| 2026-05-14 | $0,000000000000000000 | $42,29 | $0,00320854 |
| 2026-05-13 | $0,000000000000000000 | $28,42 | $0,00323364 |
| 2026-05-12 | $0,000000000000000000 | $28,54 | $0,00322557 |
| 2026-05-11 | $0,000000000000000000 | $19,34 | $0,00323447 |
| 2026-05-10 | $0,000000000000000000 | $8,28 | $0,00322740 |
| 2026-05-09 | $0,000000000000000000 | $7,11 | $0,00321597 |
| 2026-05-08 | $0,000000000000000000 | $18,18 | $0,00321501 |
| 2026-05-07 | $0,000000000000000000 | $45,96 | $0,00319211 |
| 2026-05-06 | $0,000000000000000000 | $11,70 | $0,00320583 |
| 2026-05-05 | $0,000000000000000000 | $44,80 | $0,00317910 |
| 2026-05-04 | $0,000000000000000000 | $2,29 | $0,00316357 |
| 2026-05-03 | $0,000000000000000000 | $3,67 | $0,00317351 |
| 2026-05-02 | $0,000000000000000000 | $1,90 | $0,00317143 |
| 2026-05-01 | $0,000000000000000000 | $3,81 | $0,00315270 |
| 2026-04-30 | $0,000000000000000000 | $16,00 | $0,00316422 |
| 2026-04-29 | $0,000000000000000000 | $4,48 | $0,00316482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
