Tootsie Roll Industries (ST0x Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $20.897 | $205,62 | N/A |
| 2026-11-03 | $20.765 | $1.366,72 | $38,13 |
| 2026-11-02 | $20.409 | $290,86 | $37,89 |
| 2026-10-31 | $20.340 | $3.904,47 | $37,24 |
| 2026-10-30 | $19.916,04 | $1.560,91 | $37,11 |
| 2026-10-29 | $19.377,99 | $1.475,58 | $36,34 |
| 2026-10-28 | $18.787,69 | $2,94 | $35,36 |
| 2026-10-27 | $18.785,95 | $967,13 | $34,28 |
| 2026-10-26 | $19.087,72 | $205,10 | $34,28 |
| 2026-10-25 | $19.128,40 | $461,14 | $34,83 |
| 2026-10-24 | $19.127,80 | $5.740,34 | $34,90 |
| 2026-10-23 | $20.186 | $2.086,42 | $34,90 |
| 2026-10-22 | $19.809,12 | $4.540,52 | $36,83 |
| 2026-10-21 | $20.458 | $790,51 | $36,14 |
| 2026-10-20 | $20.623 | $3.982,13 | $37,33 |
| 2026-10-19 | $21.034 | $2.202,13 | $37,63 |
| 2026-10-17 | $21.179 | $509,16 | $38,38 |
| 2026-10-16 | $21.203 | $5.687,50 | $38,64 |
| 2026-10-15 | $20.811 | $204,67 | $38,69 |
| 2026-10-14 | $20.844 | $1.915,46 | $37,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
