TOP AI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.057.167 | $243.208 | N/A |
| 2026-08-05 | $1.056.066 | $234.031 | $0,00006944 |
| 2026-08-04 | $1.058.515 | $203.917 | $0,00006937 |
| 2026-08-03 | $1.058.406 | $205.403 | $0,00006954 |
| 2026-08-02 | $1.058.222 | $211.398 | $0,00006954 |
| 2026-08-01 | $1.057.988 | $238.407 | $0,00006953 |
| 2026-07-31 | $1.056.904 | $228.576 | $0,00006952 |
| 2026-07-30 | $1.055.246 | $230.289 | $0,00006945 |
| 2026-07-29 | $1.057.815 | $235.042 | $0,00006935 |
| 2026-07-28 | $1.057.776 | $234.785 | $0,00006952 |
| 2026-07-27 | $1.060.316 | $230.079 | $0,00006953 |
| 2026-07-26 | $1.056.416 | $294.394 | $0,00006970 |
| 2026-07-25 | $1.052.087 | $90.073 | $0,00006945 |
| 2026-07-24 | $1.053.782 | $278.513 | $0,00006917 |
| 2026-07-23 | $1.054.034 | $202.343 | $0,00006928 |
| 2026-07-22 | $1.055.229 | $136.309 | $0,00006931 |
| 2026-07-21 | $1.054.834 | $272.748 | $0,00006939 |
| 2026-07-20 | $1.055.338 | $271.961 | $0,00006937 |
| 2026-07-19 | $1.054.604 | $310.269 | $0,00006941 |
| 2026-07-18 | $1.054.923 | $345.137 | $0,00006936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
