Top G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $220.176 | $187,38 | N/A |
| 2026-09-22 | $221.066 | $78,19 | $0,00022018 |
| 2026-09-21 | $205.456 | $1,10 | $0,00022107 |
| 2026-09-20 | $206.345 | $44,65 | $0,00020546 |
| 2026-09-19 | $208.758 | $43,19 | $0,00020635 |
| 2026-09-18 | $195.754 | $9,16 | $0,00020876 |
| 2026-09-17 | $186.115 | $1,47 | $0,00019575 |
| 2026-09-16 | $179.835 | $1,54 | $0,00018612 |
| 2026-09-15 | $190.089 | $4,59 | $0,00017984 |
| 2026-09-14 | $184.242 | $5,04 | $0,00019009 |
| 2026-09-13 | $188.900 | $98,91 | $0,00018424 |
| 2026-09-12 | $190.876 | $19,52 | $0,00018890 |
| 2026-09-11 | $184.036 | $4,63 | $0,00019088 |
| 2026-09-10 | $189.379 | $111,36 | $0,00018404 |
| 2026-09-09 | $195.170 | $69,81 | $0,00018938 |
| 2026-09-08 | $194.688 | $6,88 | $0,00019517 |
| 2026-09-07 | $199.650 | $394,93 | $0,00019469 |
| 2026-09-06 | $193.523 | $54,61 | $0,00019965 |
| 2026-09-05 | $191.198 | $51,13 | $0,00019352 |
| 2026-09-04 | $195.648 | $1,90 | $0,00019120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
