Top G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $165.791 | $1.170,55 | N/A |
| 2026-03-24 | $176.238 | $288,73 | $0,00016497 |
| 2026-03-23 | $164.889 | $140,45 | $0,00017624 |
| 2026-03-22 | $169.833 | $283,19 | $0,00016459 |
| 2026-03-21 | $171.626 | $104,20 | $0,00016983 |
| 2026-03-20 | $168.754 | $488,37 | $0,00017165 |
| 2026-03-19 | $174.553 | $197,35 | $0,00016875 |
| 2026-03-18 | $182.835 | $585,18 | $0,00017455 |
| 2026-03-17 | $187.450 | $2.462,44 | $0,00018283 |
| 2026-03-16 | $169.896 | $2.706,37 | $0,00018745 |
| 2026-03-15 | $178.415 | $2.444,52 | $0,00017058 |
| 2026-03-14 | $186.125 | $106.021 | $0,00017927 |
| 2026-03-13 | $446.980 | $191.090 | $0,00018612 |
| 2026-03-12 | $139.071 | $273,09 | $0,00044698 |
| 2026-03-11 | $139.395 | $2,78 | $0,00013907 |
| 2026-03-10 | $138.702 | $2,76 | $0,00014015 |
| 2026-03-09 | $139.125 | $2,76 | $0,00013926 |
| 2026-03-08 | $138.301 | $250,26 | $0,00013913 |
| 2026-03-07 | $138.301 | $250,26 | $0,00013830 |
| 2026-03-06 | $145.191 | $541,25 | $0,00013830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
