Top Hat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $59.119 | $180,70 | N/A |
| 2026-07-02 | $58.708 | $25,70 | $0,00005931 |
| 2026-07-01 | $56.033 | $11,50 | $0,00005661 |
| 2026-06-30 | $53.368 | $109,60 | $0,00005392 |
| 2026-06-29 | $54.963 | $123,85 | $0,00005553 |
| 2026-06-28 | $51.589 | $1,36 | $0,00005212 |
| 2026-06-27 | $51.814 | $1,82 | $0,00005235 |
| 2026-06-26 | $51.970 | $1,83 | $0,00005251 |
| 2026-06-25 | $49.234 | $9,09 | $0,00004974 |
| 2026-06-24 | $49.298 | $54,77 | $0,00004981 |
| 2026-06-23 | $50.512 | $4,21 | $0,00005103 |
| 2026-06-22 | $52.338 | $31,17 | $0,00005288 |
| 2026-06-21 | $52.653 | $661,43 | $0,00005320 |
| 2026-06-20 | $55.433 | $186,28 | $0,00005600 |
| 2026-06-19 | $52.681 | $405,76 | $0,00005322 |
| 2026-06-18 | $50.858 | $24,97 | $0,00005138 |
| 2026-06-17 | $52.645 | $137,40 | $0,00005319 |
| 2026-06-16 | $54.103 | $164,60 | $0,00005466 |
| 2026-06-15 | $53.688 | $4,38 | $0,00005424 |
| 2026-06-14 | $51.717 | $51,53 | $0,00005225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
