Top Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $73.190 | $344,07 | N/A |
| 2026-10-03 | $73.562 | $1,25 | $0,00007395 |
| 2026-10-02 | $73.497 | $12,62 | $0,00007432 |
| 2026-10-01 | $73.610 | $1,22 | $0,00007426 |
| 2026-09-29 | $73.362 | $3,67 | $0,00007437 |
| 2026-09-28 | $75.765 | $10,27 | $0,00007412 |
| 2026-09-27 | $75.482 | $107,05 | $0,00007655 |
| 2026-09-26 | $76.404 | $123,08 | $0,00007626 |
| 2026-09-25 | $73.145 | $9,22 | $0,00007719 |
| 2026-09-24 | $71.858 | $122,56 | $0,00007390 |
| 2026-09-23 | $74.356 | $69,44 | $0,00007260 |
| 2026-09-22 | $74.742 | $10,96 | $0,00007513 |
| 2026-09-21 | $69.831 | $8,29 | $0,00007552 |
| 2026-09-20 | $70.166 | $115,80 | $0,00007055 |
| 2026-09-19 | $71.665 | $35,02 | $0,00007089 |
| 2026-09-18 | $64.460 | $11,89 | $0,00007241 |
| 2026-09-17 | $63.277 | $1,24 | $0,00006513 |
| 2026-09-16 | $62.590 | $2,12 | $0,00006393 |
| 2026-09-15 | $66.515 | $7,90 | $0,00006324 |
| 2026-09-14 | $64.122 | $29,32 | $0,00006720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
