Top Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $66.362 | $350,54 | N/A |
| 2026-05-17 | $66.610 | $32,03 | $0,00006708 |
| 2026-05-16 | $67.884 | $490,24 | $0,00006696 |
| 2026-05-15 | $70.818 | $154,14 | $0,00006858 |
| 2026-05-14 | $70.016 | $82,56 | $0,00007155 |
| 2026-05-13 | $72.584 | $67,40 | $0,00007073 |
| 2026-05-12 | $75.510 | $86,80 | $0,00007333 |
| 2026-05-11 | $75.276 | $424,42 | $0,00007591 |
| 2026-05-10 | $74.323 | $591,67 | $0,00007639 |
| 2026-05-09 | $72.330 | $2.212,41 | $0,00007509 |
| 2026-05-08 | $68.248 | $1.347,98 | $0,00007307 |
| 2026-05-07 | $65.574 | $1.146,58 | $0,00006894 |
| 2026-05-06 | $61.862 | $261,53 | $0,00006658 |
| 2026-05-05 | $59.569 | $39,83 | $0,00006250 |
| 2026-05-04 | $59.308 | $375,70 | $0,00006018 |
| 2026-05-03 | $57.967 | $38,00 | $0,00005992 |
| 2026-05-02 | $57.638 | $22,25 | $0,00005856 |
| 2026-05-01 | $56.978 | $162,89 | $0,00005823 |
| 2026-04-30 | $56.458 | $262,90 | $0,00005757 |
| 2026-04-29 | $58.130 | $25,74 | $0,00005704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
