Top Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $56.847 | $5,74 | N/A |
| 2026-08-17 | $56.081 | $2,33 | $0,00005743 |
| 2026-08-16 | $56.609 | $106,31 | $0,00005666 |
| 2026-08-15 | $56.762 | $1.414,19 | $0,00005719 |
| 2026-08-14 | $51.640 | $25,20 | $0,00005735 |
| 2026-08-13 | $51.485 | $7,15 | $0,00005217 |
| 2026-08-12 | $51.692 | $68,62 | $0,00005202 |
| 2026-08-11 | $51.757 | $3,30 | $0,00005222 |
| 2026-08-10 | $52.123 | $79,75 | $0,00005229 |
| 2026-08-09 | $52.108 | $14,27 | $0,00005266 |
| 2026-08-08 | $50.529 | $35,48 | $0,00005265 |
| 2026-08-07 | $49.896 | $19,38 | $0,00005105 |
| 2026-08-06 | $50.922 | $32,45 | $0,00005041 |
| 2026-08-05 | $50.959 | $7,38 | $0,00005145 |
| 2026-08-04 | $50.547 | $17,15 | $0,00005148 |
| 2026-08-03 | $50.627 | $4,05 | $0,00005107 |
| 2026-08-02 | $50.007 | $473,74 | $0,00005115 |
| 2026-08-01 | $50.390 | $10,24 | $0,00005052 |
| 2026-07-31 | $51.031 | $376,53 | $0,00005091 |
| 2026-07-30 | $52.616 | $3,02 | $0,00005156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
