Top Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $63.398 | $383,26 | N/A |
| 2026-03-31 | $62.341 | $526,79 | $0,00006405 |
| 2026-03-30 | $61.418 | $129,41 | $0,00006266 |
| 2026-03-29 | $62.061 | $168,37 | $0,00006174 |
| 2026-03-28 | $62.779 | $120,06 | $0,00006301 |
| 2026-03-27 | $65.496 | $6.112,36 | $0,00006346 |
| 2026-03-26 | $69.942 | $328,27 | $0,00006617 |
| 2026-03-25 | $67.849 | $17,69 | $0,00007082 |
| 2026-03-24 | $68.520 | $141,26 | $0,00006855 |
| 2026-03-23 | $65.639 | $366,56 | $0,00006922 |
| 2026-03-22 | $69.643 | $328,66 | $0,00006631 |
| 2026-03-21 | $69.301 | $1.034,62 | $0,00006970 |
| 2026-03-20 | $71.582 | $768,37 | $0,00006965 |
| 2026-03-19 | $70.923 | $1.632,42 | $0,00007232 |
| 2026-03-18 | $72.995 | $2.955,52 | $0,00007164 |
| 2026-03-17 | $79.403 | $38.422 | $0,00007371 |
| 2026-03-16 | $129.859 | $127.499 | $0,00008022 |
| 2026-03-15 | $62.456 | $521,01 | $0,00013256 |
| 2026-03-14 | $60.839 | $987,99 | $0,00006310 |
| 2026-03-13 | $58.428 | $606,98 | $0,00006146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
