Topaz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $137.041 | $5.886,01 | N/A |
| 2026-07-29 | $151.233 | $5.568,37 | $0,00225260 |
| 2026-07-28 | $162.336 | $21.546 | $0,00238684 |
| 2026-07-27 | $76.212 | $2.303,28 | $0,00245289 |
| 2026-07-26 | $78.181 | $3.687,02 | $0,00105434 |
| 2026-07-25 | $82.924 | $3.088,88 | $0,00106816 |
| 2026-07-24 | $85.988 | $9.759,22 | $0,00112965 |
| 2026-07-23 | $59.079 | $6.152,71 | $0,00114678 |
| 2026-07-22 | $75.586 | $3.440,83 | $0,00096598 |
| 2026-07-21 | $85.565 | $3.471,42 | $0,00118548 |
| 2026-07-20 | $92.986 | $5.341,84 | $0,00128539 |
| 2026-07-19 | $95.853 | $4.466,57 | $0,00136921 |
| 2026-07-18 | $99.517 | $3.057,54 | $0,00138182 |
| 2026-07-17 | $107.989 | $8.578,07 | $0,00143162 |
| 2026-07-16 | $87.045 | $3.513,17 | $0,00154878 |
| 2026-07-15 | $103.581 | $9.183,76 | $0,00147822 |
| 2026-07-14 | $102.266 | $5.986,43 | $0,00153144 |
| 2026-07-13 | $129.930 | $8.396,69 | $0,00135787 |
| 2026-07-12 | $158.083 | $14.649,37 | $0,00169512 |
| 2026-07-11 | $184.997 | $5.158,74 | $0,00204742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
