TopGoal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $228.678 | $1,018 | N/A |
| 2026-05-17 | $228.626 | $1,004 | $0,00042644 |
| 2026-05-16 | $227.411 | $8,07 | $0,00042634 |
| 2026-05-15 | $228.320 | $663,06 | $0,00042408 |
| 2026-05-14 | $165.485 | $5,55 | $0,00042578 |
| 2026-05-13 | $165.803 | $6,45 | $0,00030860 |
| 2026-05-12 | $166.916 | $16,97 | $0,00030919 |
| 2026-05-11 | $164.849 | $4,36 | $0,00031126 |
| 2026-05-10 | $165.555 | $4,36 | $0,00030741 |
| 2026-05-09 | $165.555 | $4,36 | $0,00030873 |
| 2026-05-03 | $167.134 | $59,44 | $0,00030873 |
| 2026-05-02 | $167.128 | $59,45 | $0,00031167 |
| 2026-05-01 | $167.128 | $59,45 | $0,00031166 |
| 2026-04-30 | $169.784 | $5,76 | $0,00031166 |
| 2026-04-29 | $169.777 | $11,26 | $0,00031661 |
| 2026-04-28 | $170.689 | $19,89 | $0,00031660 |
| 2026-04-27 | $171.957 | $9,86 | $0,00031830 |
| 2026-04-26 | $172.174 | $3,15 | $0,00032066 |
| 2026-04-25 | $172.184 | $3,16 | $0,00032107 |
| 2026-04-24 | $172.184 | $3,16 | $0,00032109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
