TopGoal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $181.096 | $1,26 | N/A |
| 2026-03-28 | $181.087 | $1,26 | $0,00033771 |
| 2026-03-27 | $181.166 | $3,49 | $0,00033769 |
| 2026-03-26 | $181.715 | $2,12 | $0,00033784 |
| 2026-03-25 | $181.429 | $3,48 | $0,00033886 |
| 2026-03-24 | $181.301 | $11,71 | $0,00033834 |
| 2026-03-23 | $181.730 | $3,89 | $0,00033809 |
| 2026-03-22 | $180.842 | $2,54 | $0,00033916 |
| 2026-03-21 | $180.842 | $2,54 | $0,00033723 |
| 2026-03-20 | $180.259 | $4,04 | $0,00033723 |
| 2026-03-19 | $181.952 | $10,41 | $0,00033615 |
| 2026-03-18 | $181.952 | $10,41 | $0,00033930 |
| 2026-03-17 | $181.923 | $15,39 | $0,00033930 |
| 2026-03-16 | $180.108 | $3,53 | $0,00033925 |
| 2026-03-15 | $179.791 | $2,99 | $0,00033588 |
| 2026-03-14 | $179.546 | $1,51 | $0,00033527 |
| 2026-03-13 | $179.546 | $1,51 | $0,00033485 |
| 2026-03-08 | $179.640 | $8,82 | $0,00033485 |
| 2026-03-07 | $180.036 | $8,82 | $0,00033499 |
| 2026-03-06 | $181.174 | $4,28 | $0,00033573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
