TopGoal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $113.760 | $1,73 | N/A |
| 2026-06-15 | $114.370 | $1,79 | $0,00021214 |
| 2026-06-14 | $114.505 | $1,74 | $0,00021328 |
| 2026-06-13 | $114.505 | $1,74 | $0,00021353 |
| 2026-06-12 | $114.468 | $348,21 | $0,00021353 |
| 2026-06-11 | $114.468 | $348,21 | $0,00021343 |
| 2026-06-07 | $139.698 | $306,12 | $0,00021343 |
| 2026-06-06 | $140.386 | $306,48 | $0,00026051 |
| 2026-06-05 | $166.014 | $527,68 | $0,00026181 |
| 2026-06-04 | $166.014 | $527,68 | $0,00030958 |
| 2026-06-03 | $214.565 | $10,99 | $0,00030958 |
| 2026-06-02 | $215.140 | $10,96 | $0,00040012 |
| 2026-06-01 | $215.140 | $10,96 | $0,00040119 |
| 2026-05-29 | $215.537 | $190,00 | $0,00040119 |
| 2026-05-28 | $235.434 | $8,25 | $0,00040193 |
| 2026-05-27 | $235.481 | $8,26 | $0,00043904 |
| 2026-05-26 | $238.118 | $40,12 | $0,00043912 |
| 2026-05-25 | $240.354 | $3,49 | $0,00044404 |
| 2026-05-24 | $240.570 | $3,85 | $0,00044821 |
| 2026-05-23 | $240.570 | $3,85 | $0,00044862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
