Topless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $11.601,51 | $71,77 | N/A |
| 2026-06-14 | $11.293,94 | $5,95 | $0,00001162 |
| 2026-06-13 | $10.949,60 | $55,23 | $0,00001131 |
| 2026-06-12 | $11.097,44 | $258,05 | $0,00001097 |
| 2026-06-11 | $10.415,87 | $112,80 | $0,00001112 |
| 2026-06-10 | $10.820,10 | $184,62 | $0,00001043 |
| 2026-06-09 | $11.750,41 | $184,17 | $0,00001084 |
| 2026-06-08 | $11.821,94 | $871,81 | $0,00001177 |
| 2026-06-07 | $12.134,40 | $348,45 | $0,00001191 |
| 2026-06-06 | $11.168,93 | $257,45 | $0,00001209 |
| 2026-06-05 | $11.805,68 | $632,09 | $0,00001119 |
| 2026-06-04 | $15.013,29 | $202,38 | $0,00001182 |
| 2026-06-03 | $15.799,25 | $594,03 | $0,00001504 |
| 2026-06-02 | $17.862,43 | $7.189,10 | $0,00001582 |
| 2026-06-01 | $32.345 | $44.798 | $0,00001789 |
| 2026-05-31 | $11.254,19 | $542,23 | $0,00003233 |
| 2026-05-30 | $11.282,64 | $10,38 | $0,00001127 |
| 2026-05-29 | $11.303,92 | $9,27 | $0,00001130 |
| 2026-05-28 | $11.227,30 | $7,67 | $0,00001132 |
| 2026-05-27 | $11.433,22 | $8,16 | $0,00001118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
