Topless Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $8.914,66 | $4,93 | N/A |
| 2026-11-04 | $8.683,21 | $9,60 | $0,00000893 |
| 2026-11-03 | $8.446,77 | $2,36 | $0,00000870 |
| 2026-11-02 | $8.699,02 | $1,22 | $0,00000846 |
| 2026-10-30 | $8.888,44 | $1,60 | $0,00000871 |
| 2026-10-29 | $9.418,00 | $1,24 | $0,00000890 |
| 2026-10-28 | $9.438,79 | $1,25 | $0,00000943 |
| 2026-10-26 | $9.333,33 | $71,95 | $0,00000945 |
| 2026-10-25 | $9.730,31 | $10,34 | $0,00000935 |
| 2026-10-19 | $9.729,87 | $4,99 | $0,00000975 |
| 2026-10-18 | $9.729,25 | $4,87 | $0,00000975 |
| 2026-10-16 | $9.937,26 | $5,94 | $0,00000975 |
| 2026-10-15 | $9.836,02 | $5,77 | $0,00000995 |
| 2026-10-14 | $10.090,41 | $20,46 | $0,00000985 |
| 2026-10-13 | $10.035,73 | $5,40 | $0,00001011 |
| 2026-10-12 | $10.472,81 | $5,54 | $0,00001005 |
| 2026-10-10 | $10.512,22 | $651,29 | $0,00001049 |
| 2026-10-09 | $10.635,93 | $55,31 | $0,00001053 |
| 2026-10-08 | $10.978,58 | $2,88 | $0,00001065 |
| 2026-10-07 | $11.196,17 | $0,986601 | $0,00001100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
