TORA NEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.589,56 | $61.366 | N/A |
| 2026-03-28 | $11.990,40 | $55.624 | $0,00011598 |
| 2026-03-27 | $11.097,78 | $49.697 | $0,00011494 |
| 2026-03-26 | $11.293,22 | $56.149 | $0,00011091 |
| 2026-03-25 | $10.996,70 | $49.865 | $0,00011293 |
| 2026-03-24 | $12.000,00 | $52.816 | $0,00010997 |
| 2026-03-23 | $11.593,23 | $51.992 | $0,00011201 |
| 2026-03-22 | $11.293,22 | $56.145 | $0,00011800 |
| 2026-03-21 | $11.309,04 | $51.291 | $0,00011896 |
| 2026-03-20 | $11.405,70 | $57.656 | $0,00011602 |
| 2026-03-19 | $11.100,00 | $52.154 | $0,00011406 |
| 2026-03-18 | $11.902,38 | $53.604 | $0,00011001 |
| 2026-03-17 | $11.601,16 | $52.630 | $0,00011298 |
| 2026-03-16 | $11.403,42 | $57.003 | $0,00011200 |
| 2026-03-15 | $11.405,70 | $56.100 | $0,00011200 |
| 2026-03-14 | $11.201,12 | $55.646 | $0,00011201 |
| 2026-03-13 | $11.898,81 | $60.515 | $0,00011607 |
| 2026-03-12 | $11.398,86 | $53.120 | $0,00011902 |
| 2026-03-11 | $11.795,28 | $52.879 | $0,00011099 |
| 2026-03-10 | $11.703,51 | $51.876 | $0,00011001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
