Toriva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.831.992 | $147.595 | N/A |
| 2026-03-30 | $1.756.977 | $46.605 | $0,00183228 |
| 2026-03-29 | $1.799.116 | $124.285 | $0,00175697 |
| 2026-03-28 | $1.786.835 | $70.730 | $0,00176328 |
| 2026-03-27 | $1.665.431 | $8.480,90 | $0,00178683 |
| 2026-03-26 | $1.714.712 | $127.849 | $0,00166513 |
| 2026-03-25 | $1.966.731 | $452.576 | $0,00171315 |
| 2026-03-24 | $2.281.418 | $80.975 | $0,00196670 |
| 2026-03-23 | $2.421.906 | $40.969 | $0,00233047 |
| 2026-03-22 | $2.113.159 | $23.770 | $0,00242168 |
| 2026-03-21 | $2.321.525 | $46.074 | $0,00211295 |
| 2026-03-20 | $2.131.960 | $64.202 | $0,00232153 |
| 2026-03-19 | $2.228.201 | $126.633 | $0,00213196 |
| 2026-03-18 | $1.533.812 | $55.750 | $0,00222820 |
| 2026-03-17 | $1.814.855 | $153.061 | $0,00153381 |
| 2026-03-16 | $1.814.855 | $153.061 | $0,00181503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
