TORSY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $181.330 | $200,76 | N/A |
| 2026-03-28 | $179.588 | $308,06 | $0,00028920 |
| 2026-03-27 | $185.106 | $31,29 | $0,00028642 |
| 2026-03-26 | $193.041 | $2.277,29 | $0,00029453 |
| 2026-03-25 | $195.544 | $683,29 | $0,00030803 |
| 2026-03-24 | $183.665 | $139,72 | $0,00031186 |
| 2026-03-23 | $176.662 | $1.477,12 | $0,00029292 |
| 2026-03-22 | $192.955 | $83,57 | $0,00028163 |
| 2026-03-21 | $196.232 | $11,06 | $0,00030774 |
| 2026-03-20 | $194.417 | $49,37 | $0,00031296 |
| 2026-03-19 | $194.196 | $128,67 | $0,00031007 |
| 2026-03-18 | $206.032 | $109,42 | $0,00031169 |
| 2026-03-17 | $208.035 | $733,24 | $0,00032859 |
| 2026-03-16 | $193.036 | $216,95 | $0,00033373 |
| 2026-03-15 | $189.680 | $48,49 | $0,00030786 |
| 2026-03-14 | $189.671 | $237,03 | $0,00030447 |
| 2026-03-13 | $190.302 | $191,64 | $0,00030250 |
| 2026-03-12 | $189.105 | $39,92 | $0,00030271 |
| 2026-03-11 | $184.420 | $360,08 | $0,00030159 |
| 2026-03-10 | $177.277 | $34,63 | $0,00029412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
