TORSY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $78.126 | $4,91 | N/A |
| 2026-09-14 | $75.266 | $145,27 | $0,00012967 |
| 2026-09-13 | $72.859 | $271,61 | $0,00012492 |
| 2026-09-12 | $81.460 | $24,13 | $0,00012092 |
| 2026-09-11 | $81.838 | $24,24 | $0,00013520 |
| 2026-09-09 | $81.794 | $42,12 | $0,00013583 |
| 2026-09-08 | $83.601 | $53,31 | $0,00013575 |
| 2026-09-07 | $83.673 | $53,35 | $0,00013875 |
| 2026-09-06 | $85.054 | $49,38 | $0,00013887 |
| 2026-09-05 | $85.159 | $9,88 | $0,00014116 |
| 2026-09-04 | $86.770 | $244,72 | $0,00014134 |
| 2026-09-03 | $91.902 | $7,40 | $0,00014401 |
| 2026-09-02 | $91.365 | $3,52 | $0,00015253 |
| 2026-09-01 | $94.173 | $2,58 | $0,00015164 |
| 2026-08-31 | $92.684 | $27,43 | $0,00015630 |
| 2026-08-30 | $97.856 | $4,95 | $0,00015383 |
| 2026-08-29 | $96.336 | $20,86 | $0,00016241 |
| 2026-08-28 | $101.563 | $10,05 | $0,00015989 |
| 2026-08-27 | $94.751 | $5,20 | $0,00016856 |
| 2026-08-26 | $88.001 | $612,25 | $0,00015726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
