Tortuga Staked Aptos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $5.986,60 | $24,09 | N/A |
| 2026-10-23 | $6.113,45 | $163,32 | $0,808957 |
| 2026-10-22 | $6.627,49 | $14,89 | $0,827101 |
| 2026-10-21 | $6.681,51 | $20,93 | $0,914289 |
| 2026-10-20 | $6.211,82 | $9,16 | $0,921872 |
| 2026-10-19 | $6.328,07 | $16,28 | $0,857102 |
| 2026-10-18 | $6.435,33 | $16,57 | $0,873138 |
| 2026-10-17 | $6.839,94 | $21,97 | $0,887935 |
| 2026-10-16 | $6.730,04 | $37,46 | $0,943748 |
| 2026-10-15 | $6.589,91 | $12,53 | $0,928579 |
| 2026-10-14 | $6.753,90 | $40,21 | $0,909236 |
| 2026-10-13 | $6.415,93 | $25,31 | $0,931859 |
| 2026-10-12 | $7.248,53 | $66,28 | $0,885403 |
| 2026-10-11 | $6.988,42 | $26,50 | $1,000 |
| 2026-10-10 | $6.568,40 | $37,82 | $0,969852 |
| 2026-10-09 | $5.952,78 | $31,41 | $0,911785 |
| 2026-10-08 | $6.161,33 | $23,46 | $0,826347 |
| 2026-10-07 | $6.658,66 | $17,81 | $0,855265 |
| 2026-10-06 | $6.803,01 | $35,38 | $0,924298 |
| 2026-10-05 | $6.463,18 | $18,25 | $0,945214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
