Tortuga Staked Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $17.700,78 | $13,37 | N/A |
| 2026-04-12 | $18.753,05 | $127,70 | $1,023 |
| 2026-04-11 | $18.580,10 | $22,16 | $1,084 |
| 2026-04-10 | $18.145,14 | $18,79 | $1,069 |
| 2026-04-09 | $17.905,85 | $391,19 | $1,043 |
| 2026-04-08 | $18.089,65 | $26,45 | $1,029 |
| 2026-04-07 | $17.361,42 | $20,43 | $1,022 |
| 2026-04-06 | $17.541,00 | $6,60 | $0,980527 |
| 2026-04-05 | $17.556,05 | $4,14 | $0,991821 |
| 2026-04-04 | $17.538,60 | $40,33 | $0,991584 |
| 2026-04-03 | $17.836,21 | $43,37 | $0,991733 |
| 2026-04-02 | $18.443,21 | $6,39 | $1,009 |
| 2026-04-01 | $18.457,15 | $4,03 | $1,043 |
| 2026-03-31 | $18.422,59 | $5,09 | $1,045 |
| 2026-03-30 | $19.082,45 | $2,73 | $1,043 |
| 2026-03-29 | $19.289,99 | $1,003 | $1,081 |
| 2026-03-28 | $20.314 | $3,52 | $1,091 |
| 2026-03-27 | $21.493 | $3,97 | $1,15 |
| 2026-03-26 | $21.946 | $40,53 | $1,22 |
| 2026-03-25 | $23.008 | $114,71 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
