Tortuga Staked Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.358,88 | $5,94 | N/A |
| 2026-06-01 | $19.287,08 | $4,92 | $1,094 |
| 2026-05-31 | $19.219,15 | $5,63 | $1,092 |
| 2026-05-30 | $19.213,20 | $76,35 | $1,088 |
| 2026-05-29 | $19.421,60 | $14,69 | $1,088 |
| 2026-05-28 | $19.421,60 | $14,69 | $1,100 |
| 2026-05-16 | $21.611 | $1,28 | $1,100 |
| 2026-05-15 | $21.861 | $3,07 | $1,23 |
| 2026-05-14 | $21.643 | $45,90 | $1,24 |
| 2026-05-13 | $22.437 | $10,35 | $1,23 |
| 2026-05-12 | $23.430 | $19,79 | $1,28 |
| 2026-05-11 | $23.999 | $50,09 | $1,33 |
| 2026-05-10 | $22.845 | $30,06 | $1,36 |
| 2026-05-09 | $23.297 | $29,19 | $1,30 |
| 2026-05-08 | $21.368 | $18,30 | $1,33 |
| 2026-05-07 | $21.342 | $17,62 | $1,22 |
| 2026-05-06 | $20.653 | $70,80 | $1,21 |
| 2026-05-05 | $20.218 | $16,57 | $1,18 |
| 2026-05-04 | $20.697 | $13,11 | $1,16 |
| 2026-05-03 | $20.990 | $9,61 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
