TORUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $136.423 | $1.220,41 | $0,00977255 |
| 2026-07-09 | $137.154 | $689,70 | $0,00981948 |
| 2026-07-08 | $133.734 | $673,40 | $0,00953065 |
| 2026-07-07 | $117.145 | $711,16 | $0,00830826 |
| 2026-07-06 | $119.852 | $1.463,89 | $0,00846419 |
| 2026-07-05 | $118.709 | $1.701,90 | $0,00834009 |
| 2026-07-04 | $118.444 | $1.195,26 | $0,00829095 |
| 2026-07-03 | $137.874 | $1.986,81 | $0,00965508 |
| 2026-07-02 | $115.926 | $736,34 | $0,00818806 |
| 2026-07-01 | $88.416 | $823,65 | $0,00623837 |
| 2026-06-30 | $92.900 | $2.368,71 | $0,00656200 |
| 2026-06-29 | $104.937 | $2.738,47 | $0,00755348 |
| 2026-06-28 | $116.872 | $672,12 | $0,00857680 |
| 2026-06-27 | $115.594 | $1.631,24 | $0,00845053 |
| 2026-06-26 | $122.100 | $1.783,18 | $0,00892012 |
| 2026-06-25 | $126.571 | $1.435,78 | $0,00926801 |
| 2026-06-24 | $144.059 | $1.516,17 | $0,01058433 |
| 2026-06-23 | $148.805 | $1.567,69 | $0,01091418 |
| 2026-06-22 | $152.403 | $1.231,48 | $0,01116613 |
| 2026-06-21 | $149.166 | $1.759,47 | $0,01089140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
