TORUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $142.208 | $479,86 | N/A |
| 2026-05-28 | $140.538 | $1.017,53 | $0,01124329 |
| 2026-05-27 | $148.410 | $580,60 | $0,01104850 |
| 2026-05-26 | $146.417 | $479,90 | $0,01171869 |
| 2026-05-25 | $146.730 | $718,76 | $0,01176233 |
| 2026-05-24 | $148.305 | $579,78 | $0,01152710 |
| 2026-05-23 | $141.502 | $748,08 | $0,01162008 |
| 2026-05-22 | $139.625 | $867,71 | $0,01108074 |
| 2026-05-21 | $138.058 | $661,23 | $0,01091651 |
| 2026-05-20 | $133.648 | $1.097,57 | $0,01078589 |
| 2026-05-19 | $132.083 | $1.144,45 | $0,01042412 |
| 2026-05-18 | $132.335 | $698,24 | $0,01081978 |
| 2026-05-17 | $130.303 | $1.966,04 | $0,01084412 |
| 2026-05-16 | $142.195 | $636,53 | $0,01063925 |
| 2026-05-15 | $141.565 | $3.660,02 | $0,01158561 |
| 2026-05-14 | $165.040 | $1.824,78 | $0,01148836 |
| 2026-05-13 | $170.264 | $3.435,27 | $0,01346458 |
| 2026-05-12 | $181.655 | $1.614,23 | $0,01384939 |
| 2026-05-11 | $201.175 | $823,21 | $0,01481170 |
| 2026-05-10 | $192.119 | $5.272,84 | $0,01633956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
