TORUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $90.827 | $531,37 | N/A |
| 2026-10-14 | $97.372 | $744,18 | $0,00565478 |
| 2026-10-13 | $94.871 | $650,98 | $0,00603599 |
| 2026-10-12 | $97.997 | $556,67 | $0,00589916 |
| 2026-10-11 | $99.718 | $889,86 | $0,00606772 |
| 2026-10-10 | $91.678 | $434,09 | $0,00614821 |
| 2026-10-09 | $100.112 | $1.721,05 | $0,00565093 |
| 2026-10-08 | $100.842 | $555,00 | $0,00614789 |
| 2026-10-07 | $100.890 | $821,90 | $0,00620285 |
| 2026-10-06 | $97.080 | $893,98 | $0,00617791 |
| 2026-10-05 | $99.942 | $535,65 | $0,00591649 |
| 2026-10-04 | $96.857 | $605,98 | $0,00605934 |
| 2026-10-03 | $91.916 | $2.828,22 | $0,00587858 |
| 2026-10-02 | $112.610 | $1.696,92 | $0,00554853 |
| 2026-10-01 | $108.999 | $584,24 | $0,00678662 |
| 2026-09-30 | $103.546 | $667,37 | $0,00669941 |
| 2026-09-29 | $98.448 | $1.536,46 | $0,00638593 |
| 2026-09-28 | $102.547 | $1.924,12 | $0,00604060 |
| 2026-09-27 | $117.424 | $1.016,30 | $0,00641565 |
| 2026-09-26 | $119.070 | $2.484,63 | $0,00732716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
