TORUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $146.324 | $463,56 | N/A |
| 2026-08-28 | $134.174 | $2.353,75 | $0,00989724 |
| 2026-08-27 | $164.705 | $883,55 | $0,00908932 |
| 2026-08-26 | $166.435 | $3.754,64 | $0,01120644 |
| 2026-08-25 | $172.460 | $782,30 | $0,01137686 |
| 2026-08-24 | $162.795 | $2.248,13 | $0,01183093 |
| 2026-08-23 | $166.101 | $1.250,98 | $0,01114122 |
| 2026-08-22 | $169.312 | $1.253,94 | $0,01134174 |
| 2026-08-21 | $155.529 | $659,71 | $0,01155586 |
| 2026-08-20 | $145.888 | $1.707,20 | $0,01059159 |
| 2026-08-19 | $121.812 | $520,69 | $0,01005806 |
| 2026-08-18 | $120.435 | $432,25 | $0,00838036 |
| 2026-08-17 | $117.315 | $736,01 | $0,00828148 |
| 2026-08-16 | $107.746 | $592,63 | $0,00806197 |
| 2026-08-15 | $109.032 | $305,50 | $0,00740274 |
| 2026-08-14 | $109.652 | $323,74 | $0,00747244 |
| 2026-08-13 | $107.893 | $673,32 | $0,00749496 |
| 2026-08-12 | $102.694 | $348,78 | $0,00735380 |
| 2026-08-11 | $95.095 | $3.882,99 | $0,00699481 |
| 2026-08-10 | $122.543 | $1.360,85 | $0,00645649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
