TOSHE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $43.617 | $99,53 | N/A |
| 2026-06-14 | $41.383 | $458,44 | $0,000000000432858 |
| 2026-06-13 | $46.331 | $317,02 | $0,000000000410345 |
| 2026-06-12 | $42.479 | $539,75 | $0,000000000459734 |
| 2026-06-11 | $45.315 | $362,68 | $0,000000000420760 |
| 2026-06-10 | $48.782 | $4,96 | $0,000000000449213 |
| 2026-06-09 | $50.296 | $23,80 | $0,000000000483752 |
| 2026-06-08 | $49.922 | $30,53 | $0,000000000498638 |
| 2026-06-07 | $45.035 | $18,13 | $0,000000000493111 |
| 2026-06-06 | $45.897 | $193,90 | $0,000000000446555 |
| 2026-06-05 | $48.461 | $112,66 | $0,000000000455102 |
| 2026-06-04 | $49.895 | $143,79 | $0,000000000481392 |
| 2026-06-03 | $50.464 | $16,32 | $0,000000000494059 |
| 2026-06-02 | $53.463 | $22,81 | $0,000000000500344 |
| 2026-06-01 | $53.552 | $83,63 | $0,000000000530005 |
| 2026-05-31 | $53.444 | $16,88 | $0,000000000531062 |
| 2026-05-30 | $53.379 | $27,56 | $0,000000000529935 |
| 2026-05-29 | $53.731 | $34,06 | $0,000000000529909 |
| 2026-05-28 | $56.211 | $8,62 | $0,000000000533067 |
| 2026-05-27 | $56.237 | $73,16 | $0,000000000557374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
