TOSHE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $55.957 | $184,17 | N/A |
| 2026-04-02 | $56.070 | $120,90 | $0,000000000553174 |
| 2026-04-01 | $54.884 | $106,45 | $0,000000000555977 |
| 2026-03-31 | $53.966 | $103,46 | $0,000000000544215 |
| 2026-03-30 | $50.859 | $28,57 | $0,000000000534844 |
| 2026-03-29 | $52.225 | $16,57 | $0,000000000503235 |
| 2026-03-28 | $51.095 | $248,73 | $0,000000000517847 |
| 2026-03-27 | $54.207 | $14,89 | $0,000000000506640 |
| 2026-03-26 | $57.057 | $10,32 | $0,000000000537499 |
| 2026-03-25 | $56.165 | $825,30 | $0,000000000564011 |
| 2026-03-24 | $61.675 | $412,10 | $0,000000000556921 |
| 2026-03-23 | $62.896 | $108,98 | $0,000000000611556 |
| 2026-03-22 | $64.037 | $118,82 | $0,000000000623659 |
| 2026-03-21 | $63.546 | $9,75 | $0,000000000628596 |
| 2026-03-20 | $66.779 | $1.087,77 | $0,000000000630101 |
| 2026-03-19 | $67.930 | $1.028,37 | $0,000000000662160 |
| 2026-03-18 | $82.428 | $849,88 | $0,000000000673570 |
| 2026-03-17 | $73.358 | $126,75 | $0,000000000817614 |
| 2026-03-16 | $68.849 | $137,29 | $0,000000000724744 |
| 2026-03-15 | $65.978 | $40,51 | $0,000000000681233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
