Toshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $79.964.758 | $8.761.184 | N/A |
| 2026-05-14 | $78.015.746 | $8.270.624 | $0,00019003 |
| 2026-05-13 | $80.679.734 | $8.319.848 | $0,00018559 |
| 2026-05-12 | $83.509.043 | $9.204.253 | $0,00019176 |
| 2026-05-11 | $85.172.736 | $15.913.493 | $0,00019850 |
| 2026-05-10 | $80.846.801 | $9.209.218 | $0,00020225 |
| 2026-05-09 | $80.241.468 | $8.536.703 | $0,00019379 |
| 2026-05-08 | $77.408.816 | $7.815.751 | $0,00019065 |
| 2026-05-07 | $79.296.455 | $8.231.757 | $0,00018400 |
| 2026-05-06 | $76.774.610 | $8.754.759 | $0,00018856 |
| 2026-05-05 | $75.093.639 | $8.809.830 | $0,00018250 |
| 2026-05-04 | $74.476.849 | $7.778.310 | $0,00017849 |
| 2026-05-03 | $75.987.131 | $7.332.201 | $0,00017706 |
| 2026-05-02 | $76.498.153 | $7.911.861 | $0,00018062 |
| 2026-05-01 | $76.563.675 | $7.852.532 | $0,00018174 |
| 2026-04-30 | $78.677.919 | $11.238.862 | $0,00018185 |
| 2026-04-29 | $78.369.901 | $7.798.223 | $0,00018702 |
| 2026-04-28 | $77.569.159 | $8.605.737 | $0,00018615 |
| 2026-04-27 | $77.972.407 | $8.007.549 | $0,00018438 |
| 2026-04-26 | $76.261.283 | $8.117.553 | $0,00018527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
