Totakeke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $14.182,46 | $22,10 | N/A |
| 2026-04-01 | $14.008,69 | $98,91 | $0,00001421 |
| 2026-03-31 | $13.866,85 | $44,78 | $0,00001404 |
| 2026-03-30 | $14.360,23 | $295,90 | $0,00001387 |
| 2026-03-29 | $14.449,58 | $680,91 | $0,00001437 |
| 2026-03-28 | $13.824,95 | $130,57 | $0,00001445 |
| 2026-03-27 | $14.962,70 | $526,12 | $0,00001386 |
| 2026-03-26 | $16.946,02 | $1.726,68 | $0,00001496 |
| 2026-03-25 | $15.064,65 | $3.699,89 | $0,00001695 |
| 2026-03-24 | $15.987,65 | $1.559,60 | $0,00001505 |
| 2026-03-23 | $12.781,10 | $10,23 | $0,00001599 |
| 2026-03-22 | $12.781,10 | $10,23 | $0,00001271 |
| 2026-03-21 | $13.560,02 | $256,94 | $0,00001271 |
| 2026-03-20 | $13.756,56 | $442,41 | $0,00001356 |
| 2026-03-19 | $14.639,38 | $10,75 | $0,00001376 |
| 2026-03-18 | $15.624,26 | $49,28 | $0,00001464 |
| 2026-03-17 | $15.389,90 | $93,08 | $0,00001560 |
| 2026-03-16 | $14.428,44 | $280,25 | $0,00001539 |
| 2026-03-15 | $14.275,95 | $717,92 | $0,00001443 |
| 2026-03-14 | $13.186,28 | $98,13 | $0,00001429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
