Totakeke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $10.360,97 | $1,31 | N/A |
| 2026-06-10 | $10.360,97 | $1,31 | $0,00001034 |
| 2026-06-08 | $10.020,92 | $34,36 | $0,00001034 |
| 2026-06-07 | $9.901,23 | $33,95 | $0,00001002 |
| 2026-06-06 | $9.970,28 | $346,42 | $0,00000990 |
| 2026-06-05 | $11.687,97 | $69,64 | $0,00000997 |
| 2026-06-04 | $12.046,95 | $153,40 | $0,00001169 |
| 2026-06-03 | $12.046,95 | $153,40 | $0,00001205 |
| 2026-06-02 | $13.719,23 | $51,46 | $0,00001205 |
| 2026-06-01 | $13.719,23 | $51,46 | $0,00001372 |
| 2026-05-30 | $13.999,53 | $1,31 | $0,00001372 |
| 2026-05-29 | $13.999,53 | $1,31 | $0,00001400 |
| 2026-05-28 | $14.260,62 | $112,08 | $0,00001400 |
| 2026-05-27 | $14.289,00 | $112,26 | $0,00001426 |
| 2026-05-26 | $14.312,00 | $25,91 | $0,00001428 |
| 2026-05-25 | $14.316,62 | $7,76 | $0,00001432 |
| 2026-05-24 | $14.336,81 | $3,46 | $0,00001432 |
| 2026-05-23 | $14.092,50 | $62,98 | $0,00001434 |
| 2026-05-22 | $14.777,99 | $13,85 | $0,00001412 |
| 2026-05-21 | $14.645,44 | $15,60 | $0,00001478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
