Toto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $6.682,21 | $90,16 | N/A |
| 2026-06-11 | $5.994,34 | $7,90 | $0,00000668 |
| 2026-06-10 | $6.255,93 | $170,07 | $0,00000600 |
| 2026-06-09 | $6.920,81 | $49,85 | $0,00000626 |
| 2026-06-08 | $6.610,51 | $84,80 | $0,00000692 |
| 2026-06-07 | $6.466,40 | $1,006 | $0,00000665 |
| 2026-06-06 | $6.602,00 | $5,50 | $0,00000647 |
| 2026-06-05 | $7.250,46 | $72,75 | $0,00000660 |
| 2026-06-04 | $7.798,64 | $155,13 | $0,00000726 |
| 2026-06-03 | $7.425,52 | $4,23 | $0,00000780 |
| 2026-06-02 | $8.205,01 | $43,34 | $0,00000746 |
| 2026-06-01 | $8.132,88 | $90,82 | $0,00000821 |
| 2026-05-31 | $8.623,81 | $6,40 | $0,00000814 |
| 2026-05-30 | $8.590,41 | $31,80 | $0,00000863 |
| 2026-05-29 | $8.491,86 | $39,08 | $0,00000859 |
| 2026-05-28 | $8.295,15 | $65,59 | $0,00000849 |
| 2026-05-27 | $8.719,78 | $9,44 | $0,00000830 |
| 2026-05-26 | $8.884,21 | $4,34 | $0,00000872 |
| 2026-05-25 | $8.899,44 | $34,55 | $0,00000884 |
| 2026-05-24 | $8.804,30 | $3.289,25 | $0,00000891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
