Toto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $6.949,51 | $84,33 | N/A |
| 2026-03-28 | $7.112,75 | $115,53 | $0,00000699 |
| 2026-03-27 | $7.549,65 | $489,61 | $0,00000711 |
| 2026-03-26 | $7.889,39 | $4,55 | $0,00000755 |
| 2026-03-25 | $7.881,54 | $36,76 | $0,00000789 |
| 2026-03-24 | $7.953,96 | $386,63 | $0,00000788 |
| 2026-03-23 | $8.571,98 | $292,66 | $0,00000796 |
| 2026-03-22 | $9.628,04 | $381,79 | $0,00000857 |
| 2026-03-21 | $10.766,69 | $533,37 | $0,00000963 |
| 2026-03-20 | $9.407,62 | $14,96 | $0,00001071 |
| 2026-03-19 | $9.399,32 | $31,52 | $0,00000941 |
| 2026-03-18 | $9.951,59 | $156,09 | $0,00000940 |
| 2026-03-17 | $10.616,03 | $354,09 | $0,00000994 |
| 2026-03-16 | $10.587,56 | $851,11 | $0,00001062 |
| 2026-03-15 | $11.371,61 | $784,12 | $0,00001059 |
| 2026-03-14 | $11.563,26 | $446,73 | $0,00001137 |
| 2026-03-13 | $9.883,46 | $128,88 | $0,00001156 |
| 2026-03-12 | $10.071,43 | $1.091,13 | $0,00000988 |
| 2026-03-11 | $9.600,20 | $106,93 | $0,00001005 |
| 2026-03-10 | $9.880,81 | $255,53 | $0,00000960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
