Toto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $5.965,25 | $12,15 | N/A |
| 2026-10-31 | $6.093,44 | $9,34 | $0,00000597 |
| 2026-10-30 | $6.207,00 | $6,32 | $0,00000610 |
| 2026-10-28 | $6.377,43 | $1,66 | $0,00000621 |
| 2026-10-27 | $6.351,25 | $1,66 | $0,00000638 |
| 2026-10-21 | $6.722,84 | $4,62 | $0,00000635 |
| 2026-10-13 | $6.670,58 | $7,80 | $0,00000673 |
| 2026-10-12 | $7.243,97 | $99,09 | $0,00000667 |
| 2026-10-11 | $7.244,23 | $47,24 | $0,00000725 |
| 2026-10-10 | $7.344,08 | $15,10 | $0,00000725 |
| 2026-10-09 | $7.396,29 | $123,98 | $0,00000735 |
| 2026-10-08 | $7.712,29 | $1,14 | $0,00000740 |
| 2026-10-07 | $7.914,27 | $1,14 | $0,00000772 |
| 2026-10-06 | $7.923,55 | $2,00 | $0,00000792 |
| 2026-10-05 | $7.915,54 | $1,99 | $0,00000793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
