Tottenham Hotspur FC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $655.945 | $11.215,58 | N/A |
| 2026-10-15 | $662.040 | $40.546 | $0,04582786 |
| 2026-10-14 | $672.574 | $9.817,31 | $0,04625370 |
| 2026-10-13 | $670.660 | $11.998,14 | $0,04698963 |
| 2026-10-12 | $673.534 | $14.973,93 | $0,04685594 |
| 2026-10-11 | $675.044 | $211.012 | $0,04705673 |
| 2026-10-10 | $675.693 | $49.545 | $0,04716221 |
| 2026-10-09 | $664.884 | $62.284 | $0,04720758 |
| 2026-10-08 | $675.021 | $22.801 | $0,04645238 |
| 2026-10-07 | $697.800 | $3.478,60 | $0,04716063 |
| 2026-10-06 | $692.740 | $30.880 | $0,04875206 |
| 2026-10-05 | $703.538 | $17.853,14 | $0,04839854 |
| 2026-10-04 | $699.291 | $10.413,18 | $0,04915296 |
| 2026-10-03 | $708.257 | $21.980 | $0,04885627 |
| 2026-10-02 | $693.645 | $7.757,66 | $0,04948267 |
| 2026-10-01 | $692.060 | $12.054,60 | $0,04932326 |
| 2026-09-30 | $691.319 | $25.165 | $0,04921061 |
| 2026-09-29 | $693.050 | $25.116 | $0,04915788 |
| 2026-09-28 | $711.112 | $20.057 | $0,04928096 |
| 2026-09-27 | $692.888 | $47.973 | $0,050565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
