Toucan Protocol: Nature Carbon Tonne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $11,96 | N/A |
| 2026-04-13 | $0,000000000000000000 | $229,16 | $0,278111 |
| 2026-04-12 | $0,000000000000000000 | $2,29 | $0,276429 |
| 2026-04-11 | $0,000000000000000000 | $3,08 | $0,281004 |
| 2026-04-10 | $0,000000000000000000 | $2,46 | $0,279300 |
| 2026-04-09 | $0,000000000000000000 | $2,04 | $0,281036 |
| 2026-04-08 | $0,000000000000000000 | $2,90 | $0,279312 |
| 2026-04-07 | $0,000000000000000000 | $3,42 | $0,280968 |
| 2026-04-06 | $0,000000000000000000 | $3,42 | $0,280956 |
| 2026-04-04 | $0,000000000000000000 | $2,68 | $0,280983 |
| 2026-04-03 | $0,000000000000000000 | $3,30 | $0,280916 |
| 2026-04-02 | $0,000000000000000000 | $7,68 | $0,280941 |
| 2026-04-01 | $0,000000000000000000 | $1,081 | $0,280935 |
| 2026-03-31 | $0,000000000000000000 | $1,081 | $0,280848 |
| 2026-03-30 | $0,000000000000000000 | $2,55 | $0,280827 |
| 2026-03-29 | $0,000000000000000000 | $9,15 | $0,279178 |
| 2026-03-28 | $0,000000000000000000 | $7,11 | $0,280812 |
| 2026-03-27 | $0,000000000000000000 | $2,50 | $0,279107 |
| 2026-03-26 | $0,000000000000000000 | $1,14 | $0,279198 |
| 2026-03-25 | $0,000000000000000000 | $1,10 | $0,280878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
