Toucan Protocol: Nature Carbon Tonne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $2,48 | N/A |
| 2026-06-19 | $0,000000000000000000 | $28,32 | $0,225313 |
| 2026-06-18 | $0,000000000000000000 | $3,63 | $0,223239 |
| 2026-06-17 | $0,000000000000000000 | $87,56 | $0,222932 |
| 2026-06-16 | $0,000000000000000000 | $3,33 | $0,224197 |
| 2026-06-15 | $0,000000000000000000 | $6,82 | $0,225194 |
| 2026-06-14 | $0,000000000000000000 | $6,86 | $0,224476 |
| 2026-06-13 | $0,000000000000000000 | $11,30 | $0,223843 |
| 2026-06-12 | $0,000000000000000000 | $61,51 | $0,224729 |
| 2026-06-11 | $0,000000000000000000 | $4,05 | $0,223709 |
| 2026-06-10 | $0,000000000000000000 | $14,61 | $0,223862 |
| 2026-06-09 | $0,000000000000000000 | $1,73 | $0,223891 |
| 2026-06-08 | $0,000000000000000000 | $3,01 | $0,223939 |
| 2026-06-07 | $0,000000000000000000 | $6,87 | $0,225301 |
| 2026-06-06 | $0,000000000000000000 | $10,58 | $0,223947 |
| 2026-06-05 | $0,000000000000000000 | $17,04 | $0,223834 |
| 2026-06-04 | $0,000000000000000000 | $147,87 | $0,224044 |
| 2026-06-03 | $0,000000000000000000 | $9,86 | $0,224144 |
| 2026-06-02 | $0,000000000000000000 | $18,15 | $0,225433 |
| 2026-06-01 | $0,000000000000000000 | $72,34 | $0,226843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
