Toucan Protocol: Nature Carbon Tonne Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $5,89 | N/A |
| 2026-08-07 | $0,000000000000000000 | $5,94 | $0,223808 |
| 2026-08-05 | $0,000000000000000000 | $1,97 | $0,225178 |
| 2026-08-04 | $0,000000000000000000 | $29,35 | $0,223106 |
| 2026-08-03 | $0,000000000000000000 | $2,73 | $0,225123 |
| 2026-08-02 | $0,000000000000000000 | $1,71 | $0,223742 |
| 2026-08-01 | $0,000000000000000000 | $2,81 | $0,223749 |
| 2026-07-31 | $0,000000000000000000 | $5,13 | $0,225104 |
| 2026-07-30 | $0,000000000000000000 | $7,04 | $0,223740 |
| 2026-07-29 | $0,000000000000000000 | $1,92 | $0,223797 |
| 2026-07-28 | $0,000000000000000000 | $1,68 | $0,225103 |
| 2026-07-27 | $0,000000000000000000 | $24,91 | $0,224261 |
| 2026-07-26 | $0,000000000000000000 | $8,18 | $0,224311 |
| 2026-07-25 | $0,000000000000000000 | $40,25 | $0,225596 |
| 2026-07-24 | $0,000000000000000000 | $2,66 | $0,225582 |
| 2026-07-23 | $0,000000000000000000 | $10,23 | $0,225210 |
| 2026-07-22 | $0,000000000000000000 | $217,79 | $0,224313 |
| 2026-07-21 | $0,000000000000000000 | $1,58 | $0,225666 |
| 2026-07-20 | $0,000000000000000000 | $48,02 | $0,224326 |
| 2026-07-19 | $0,000000000000000000 | $43,83 | $0,224340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
