Touch Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $77.602 | $7,82 | N/A |
| 2026-03-25 | $78.538 | $22,22 | $0,00007867 |
| 2026-03-24 | $78.404 | $54,35 | $0,00007962 |
| 2026-03-23 | $74.763 | $41,78 | $0,00007948 |
| 2026-03-22 | $77.391 | $16,66 | $0,00007579 |
| 2026-03-21 | $77.249 | $1,41 | $0,00007845 |
| 2026-03-20 | $75.204 | $13,79 | $0,00007830 |
| 2026-03-19 | $76.220 | $139,48 | $0,00007624 |
| 2026-03-18 | $80.014 | $7,45 | $0,00007727 |
| 2026-03-17 | $80.769 | $93,33 | $0,00008111 |
| 2026-03-16 | $76.781 | $41,57 | $0,00008189 |
| 2026-03-15 | $74.651 | $20,12 | $0,00007784 |
| 2026-03-14 | $74.105 | $50,96 | $0,00007568 |
| 2026-03-13 | $73.777 | $97,61 | $0,00007512 |
| 2026-03-12 | $73.184 | $146,53 | $0,00007505 |
| 2026-03-11 | $71.664 | $78,97 | $0,00007419 |
| 2026-03-10 | $71.159 | $127,65 | $0,00007226 |
| 2026-03-09 | $68.675 | $40,18 | $0,00007214 |
| 2026-03-08 | $68.434 | $9,53 | $0,00006962 |
| 2026-03-07 | $70.605 | $63,18 | $0,00006899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
