Touch Grass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $208.626 | $164,68 | N/A |
| 2026-08-12 | $209.884 | $483,06 | $0,00021303 |
| 2026-08-11 | $209.962 | $319,01 | $0,00021431 |
| 2026-08-10 | $211.602 | $631,50 | $0,00021439 |
| 2026-08-09 | $206.376 | $3.353,98 | $0,00021607 |
| 2026-08-08 | $177.652 | $1.873,19 | $0,00021073 |
| 2026-08-07 | $162.409 | $868,81 | $0,00018140 |
| 2026-08-06 | $183.012 | $1.430,65 | $0,00016583 |
| 2026-08-05 | $201.277 | $679,73 | $0,00018687 |
| 2026-08-04 | $189.304 | $680,29 | $0,00020552 |
| 2026-08-03 | $177.995 | $580,64 | $0,00019330 |
| 2026-08-02 | $167.379 | $1.694,59 | $0,00018175 |
| 2026-08-01 | $144.321 | $202,15 | $0,00017091 |
| 2026-07-31 | $148.265 | $811,00 | $0,00014737 |
| 2026-07-30 | $138.098 | $262,31 | $0,00015139 |
| 2026-07-29 | $139.040 | $603,80 | $0,00014101 |
| 2026-07-28 | $130.716 | $534,27 | $0,00014197 |
| 2026-07-27 | $129.978 | $305,70 | $0,00013347 |
| 2026-07-26 | $125.113 | $113,48 | $0,00013272 |
| 2026-07-25 | $125.001 | $291,59 | $0,00012775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
