Tour Billion Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $47.338 | N/A |
| 2026-04-10 | $0,000000000000000000 | $49.478 | $0,554126 |
| 2026-04-09 | $0,000000000000000000 | $46.788 | $0,554000 |
| 2026-04-08 | $0,000000000000000000 | $47.319 | $0,553980 |
| 2026-04-07 | $0,000000000000000000 | $46.787 | $0,553904 |
| 2026-04-06 | $0,000000000000000000 | $44.083 | $0,553974 |
| 2026-04-05 | $0,000000000000000000 | $46.784 | $0,553781 |
| 2026-04-04 | $0,000000000000000000 | $47.322 | $0,553933 |
| 2026-04-03 | $0,000000000000000000 | $47.863 | $0,553938 |
| 2026-04-02 | $0,000000000000000000 | $50.011 | $0,553976 |
| 2026-04-01 | $0,000000000000000000 | $48.357 | $0,553939 |
| 2026-03-31 | $0,000000000000000000 | $47.824 | $0,553476 |
| 2026-03-30 | $0,000000000000000000 | $48.364 | $0,553524 |
| 2026-03-29 | $0,000000000000000000 | $48.365 | $0,553558 |
| 2026-03-28 | $0,000000000000000000 | $48.367 | $0,553562 |
| 2026-03-27 | $0,000000000000000000 | $48.372 | $0,553589 |
| 2026-03-26 | $0,000000000000000000 | $48.923 | $0,553644 |
| 2026-03-25 | $0,000000000000000000 | $49.456 | $0,553800 |
| 2026-03-24 | $0,000000000000000000 | $47.851 | $0,553748 |
| 2026-03-23 | $0,000000000000000000 | $48.123 | $0,553839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
