Towelie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $60.918 | $55,09 | N/A |
| 2026-10-13 | $60.697 | $159,17 | $0,00006481 |
| 2026-10-12 | $62.874 | $340,64 | $0,00006457 |
| 2026-10-11 | $61.692 | $105,10 | $0,00006689 |
| 2026-10-10 | $61.590 | $74,26 | $0,00006563 |
| 2026-10-09 | $61.339 | $31,97 | $0,00006552 |
| 2026-10-08 | $63.714 | $202,77 | $0,00006525 |
| 2026-10-07 | $66.106 | $22,01 | $0,00006778 |
| 2026-10-06 | $66.362 | $47,48 | $0,00007033 |
| 2026-10-05 | $66.734 | $112,73 | $0,00007060 |
| 2026-10-04 | $66.448 | $23,32 | $0,00007099 |
| 2026-10-02 | $66.831 | $85,72 | $0,00007069 |
| 2026-10-01 | $66.624 | $354,91 | $0,00007110 |
| 2026-09-30 | $68.062 | $61,37 | $0,00007088 |
| 2026-09-29 | $68.539 | $163,92 | $0,00007241 |
| 2026-09-28 | $67.727 | $37,78 | $0,00007291 |
| 2026-09-26 | $67.058 | $4,92 | $0,00007205 |
| 2026-09-25 | $66.157 | $98,59 | $0,00007134 |
| 2026-09-24 | $65.572 | $84,06 | $0,00007038 |
| 2026-09-23 | $65.288 | $14,47 | $0,00006976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
