Towelie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $46.407 | $86,05 | $0,00004937 |
| 2026-07-05 | $45.209 | $16,22 | $0,00004809 |
| 2026-07-04 | $45.542 | $16,34 | $0,00004845 |
| 2026-07-03 | $44.972 | $339,28 | $0,00004784 |
| 2026-07-02 | $45.311 | $1.788,74 | $0,00004820 |
| 2026-06-26 | $36.273 | $67,57 | $0,00003859 |
| 2026-06-24 | $37.841 | $16,91 | $0,00004026 |
| 2026-06-19 | $0,000000000000000000 | $17,48 | $0,00004161 |
| 2026-06-18 | $0,000000000000000000 | $17,64 | $0,00004201 |
| 2026-06-17 | $0,000000000000000000 | $5,24 | $0,00004325 |
| 2026-06-10 | $0,000000000000000000 | $359,70 | $0,00004177 |
| 2026-06-09 | $0,000000000000000000 | $30,17 | $0,00004411 |
| 2026-06-08 | $0,000000000000000000 | $285,34 | $0,00004444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
