Towelie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $67.808 | $643,54 | N/A |
| 2026-08-21 | $59.021 | $72,11 | $0,00007214 |
| 2026-08-20 | $57.654 | $405,18 | $0,00006279 |
| 2026-08-19 | $49.605 | $220,33 | $0,00006133 |
| 2026-08-18 | $48.361 | $218,07 | $0,00005277 |
| 2026-08-17 | $47.613 | $811,18 | $0,00005145 |
| 2026-08-16 | $51.511 | $153,01 | $0,00005065 |
| 2026-08-15 | $52.001 | $74,63 | $0,00005480 |
| 2026-08-14 | $51.628 | $70,34 | $0,00005532 |
| 2026-08-13 | $50.931 | $2,41 | $0,00005492 |
| 2026-08-11 | $51.301 | $1,28 | $0,00005418 |
| 2026-08-10 | $52.100 | $255,66 | $0,00005458 |
| 2026-08-09 | $50.719 | $570,27 | $0,00005543 |
| 2026-08-08 | $47.545 | $28,61 | $0,00005396 |
| 2026-08-07 | $47.600 | $23,10 | $0,00005058 |
| 2026-08-06 | $46.951 | $3,74 | $0,00005064 |
| 2026-08-05 | $46.335 | $45,88 | $0,00004995 |
| 2026-08-04 | $46.362 | $45,91 | $0,00004929 |
| 2026-08-02 | $46.225 | $250,72 | $0,00004932 |
| 2026-07-29 | $48.581 | $46,61 | $0,00004918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
