Towelie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $19,79 | N/A |
| 2026-05-17 | $0,000000000000000000 | $90,46 | $0,00005415 |
| 2026-05-16 | $0,000000000000000000 | $16,89 | $0,00005419 |
| 2026-05-15 | $0,000000000000000000 | $28,40 | $0,00005536 |
| 2026-05-14 | $0,000000000000000000 | $136,96 | $0,00005702 |
| 2026-05-13 | $0,000000000000000000 | $407,46 | $0,00005700 |
| 2026-05-12 | $0,000000000000000000 | $873,72 | $0,00005737 |
| 2026-05-11 | $0,000000000000000000 | $187,18 | $0,00005955 |
| 2026-05-10 | $0,000000000000000000 | $953,45 | $0,00006382 |
| 2026-05-09 | $0,000000000000000000 | $4,26 | $0,00006331 |
| 2026-05-08 | $0,000000000000000000 | $4,27 | $0,00006076 |
| 2026-05-06 | $0,000000000000000000 | $298,34 | $0,00006081 |
| 2026-05-05 | $0,000000000000000000 | $483,79 | $0,00006365 |
| 2026-05-04 | $0,000000000000000000 | $1.030,12 | $0,00006290 |
| 2026-05-03 | $0,000000000000000000 | $432,56 | $0,00006272 |
| 2026-05-02 | $0,000000000000000000 | $1.068,49 | $0,00006644 |
| 2026-05-01 | $0,000000000000000000 | $1.068,49 | $0,00006609 |
| 2026-04-30 | $0,000000000000000000 | $66,75 | $0,00006609 |
| 2026-04-29 | $0,000000000000000000 | $66,75 | $0,00006521 |
| 2026-04-28 | $0,000000000000000000 | $2,04 | $0,00006521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
