Tower Semiconductor • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $286,59 | $224,04 | N/A |
| 2026-08-20 | $2.980,92 | $50,00 | $212,29 |
| 2026-08-13 | $3.473,98 | $1.177,22 | $225,35 |
| 2026-08-12 | $3.364,46 | $3.905,24 | $262,62 |
| 2026-08-11 | $2.217,91 | $1.839,39 | $254,34 |
| 2026-08-10 | $2.226,07 | $50,00 | $253,10 |
| 2026-08-08 | $2.233,44 | $798,85 | $254,03 |
| 2026-08-07 | $2.003,53 | $238,02 | $254,87 |
| 2026-08-06 | $2.003,91 | $238,06 | $228,63 |
| 2026-08-05 | $2.192,87 | $4,00 | $228,68 |
| 2026-08-04 | $2.192,48 | $12,76 | $250,24 |
| 2026-08-03 | $2.149,67 | $11,76 | $250,20 |
| 2026-08-01 | $2.192,92 | $24,00 | $245,31 |
| 2026-07-31 | $1.824,50 | $53,38 | $250,25 |
| 2026-07-30 | $2.149,08 | $1,49 | $208,21 |
| 2026-07-29 | $1.804,55 | $134,24 | $245,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
