Tower Semiconductor • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.290,59 | $1.530,39 | N/A |
| 2026-11-02 | $5.367,89 | $11,00 | $158,39 |
| 2026-10-30 | $6.225,82 | $11,24 | $160,71 |
| 2026-10-29 | $6.525,92 | $39,13 | $177,71 |
| 2026-10-28 | $6.315,57 | $29,91 | $186,27 |
| 2026-10-27 | $6.107,41 | $78,18 | $180,27 |
| 2026-10-26 | $5.929,83 | $394,15 | $174,33 |
| 2026-10-24 | $5.874,79 | $105,99 | $169,26 |
| 2026-10-23 | $6.056,21 | $98,49 | $167,69 |
| 2026-10-22 | $5.946,29 | $54,22 | $172,87 |
| 2026-10-21 | $6.381,01 | $537,85 | $169,73 |
| 2026-10-20 | $6.689,28 | $92,58 | $182,14 |
| 2026-10-16 | $7.319,85 | $141,71 | $190,94 |
| 2026-10-15 | $7.196,07 | $2,27 | $208,94 |
| 2026-10-14 | $7.560,24 | $2.157,97 | $205,40 |
| 2026-10-13 | $7.377,70 | $242,12 | $215,80 |
| 2026-10-12 | $8.405,01 | $50,00 | $210,59 |
| 2026-10-10 | $8.767,63 | $30,00 | $220,59 |
| 2026-10-09 | $8.627,24 | $533,07 | $230,11 |
| 2026-10-08 | $9.218,83 | $4,10 | $226,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
