Tower Semiconductor Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.972,44 | $1.002,27 | N/A |
| 2026-10-27 | $6.660,34 | $1.189,88 | $187,52 |
| 2026-10-26 | $6.338,64 | $66,13 | $180,45 |
| 2026-10-24 | $6.018,63 | $146,36 | $171,73 |
| 2026-10-23 | $8.721,84 | $3.843,73 | $167,04 |
| 2026-10-22 | $9.376,55 | $499,68 | $165,01 |
| 2026-10-21 | $9.456,49 | $499,45 | $186,76 |
| 2026-10-17 | $10.781,99 | $1.869,18 | $188,35 |
| 2026-10-16 | $10.126,62 | $926,92 | $195,30 |
| 2026-10-15 | $9.636,71 | $397,15 | $208,06 |
| 2026-10-13 | $9.648,09 | $853,62 | $206,15 |
| 2026-10-12 | $10.752,57 | $409,08 | $215,97 |
| 2026-10-09 | $10.343,74 | $299,78 | $231,47 |
| 2026-10-08 | $11.252,52 | $23,34 | $228,84 |
| 2026-10-07 | $13.292,94 | $1.625,61 | $248,42 |
| 2026-10-06 | $12.378,49 | $460,79 | $260,27 |
| 2026-10-05 | $12.103,97 | $16,70 | $250,97 |
| 2026-10-02 | $367.749 | $2.086,41 | $245,41 |
| 2026-10-01 | $370.490 | $2.086,38 | $243,53 |
| 2026-09-30 | $354.748 | $864,24 | $245,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
